UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,144.71 +32.55 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00046000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 57 | 46.09% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.73% |
| EEM240719C00046000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.15 | 0.00 | - | 1 | 4,493 | 25.29% |
| EEM240726C00046000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 0.10 | 0.01 | 0.23 | 0.00 | - | - | 13 | 25.34% |
| EEM240802C00046000 | 2024-06-20 11:23AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 4 | 20.90% |
| EEM240816C00046000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.11 | 0.00 | - | 108 | 20,105 | 15.82% |
| EEM240920C00046000 | 2024-06-25 2:43PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | 0.00 | - | 18 | 83,389 | 15.53% |
| EEM240930C00046000 | 2024-05-17 10:28AM EDT | 2024-09-30 | 0.77 | 0.07 | 0.56 | 0.00 | - | 1 | 4 | 19.87% |
| EEM241018C00046000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.36 | 0.42 | 0.00 | - | 72 | 190 | 16.24% |
| EEM241115C00046000 | 2024-06-24 2:02PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.67 | 0.00 | - | 1 | 43 | 17.68% |
| EEM241220C00046000 | 2024-06-26 11:19AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.92 | 0.00 | - | 3 | 13,529 | 18.40% |
| EEM250117C00046000 | 2024-06-24 1:19PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.03 | 0.00 | - | 4 | 20,365 | 18.10% |
| EEM250321C00046000 | 2024-06-18 2:56PM EDT | 2025-03-21 | 1.42 | 1.12 | 1.57 | 0.00 | - | - | 5 | 19.95% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 2025-03-31 | 1.26 | 1.19 | 1.74 | 0.00 | - | 1 | 1 | 20.81% |
| EEM250620C00046000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 1.80 | 1.60 | 2.34 | 0.00 | - | 5 | 3,795 | 22.05% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 30.99% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 30.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 58.37% |
| EEM250117P00046000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 3.05 | 1.99 | 6.05 | 0.00 | - | 2 | 2 | 30.52% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 29.80% |
© 2024 Yahoo. All rights reserved.