UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,172.16 +60.00 (+0.15%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00046500 | 2024-06-21 11:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 55.08% |
| EEM241018C00046500 | 2024-06-26 10:04AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.47 | -0.20 | -40.00% | 2 | 3 | 18.29% |
| EEM241115C00046500 | 2024-05-23 9:51AM EDT | 2024-11-15 | 0.82 | 0.10 | 0.83 | 0.00 | - | - | 1 | 20.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.