UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,160.72 +48.56 (+0.12%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 132.42% |
| EEM240719C00049000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 43.56% |
| EEM240920C00049000 | 2024-06-17 2:15PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 21.83% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 29.61% |
| EEM241018C00049000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.08 | 0.00 | - | 2 | 4 | 45.47% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.28 | 0.00 | - | 66 | 68 | 18.60% |
| EEM241220C00049000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.31 | 0.00 | - | 2 | 341 | 17.19% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 2024-12-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM250117C00049000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 0.64 | 0.06 | 0.65 | 0.00 | - | 75 | 5,178 | 20.31% |
| EEM250321C00049000 | 2024-05-21 9:48AM EDT | 2025-03-21 | 0.80 | 0.05 | 2.74 | 0.00 | - | - | 1 | 34.61% |
| EEM250620C00049000 | 2024-06-17 2:52PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 17.42% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 26.21% |
| EEM260116C00049000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 1.70 | 0.59 | 2.02 | 0.00 | - | 30 | 235 | 20.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 61.77% |
| EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 61.38% |
© 2024 Yahoo. All rights reserved.