UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,170.23 +58.07 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 6.25% |
| EEM250117C00055000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3,561 | 23.15% |
| EEM250321C00055000 | 2024-06-10 3:50PM EDT | 2025-03-21 | 0.10 | 0.06 | 0.21 | 0.00 | - | 2 | 4 | 19.48% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 120 | 139 | 35.00% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 0.67 | 0.01 | 5.00 | 0.00 | - | 192 | 298 | 43.18% |
| EEM260116C00055000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 0.85 | 0.00 | 4.95 | 0.00 | - | 5 | 44 | 41.86% |
| EEM261218C00055000 | 2024-05-20 9:43AM EDT | 2026-12-18 | 1.94 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 59.95% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.