Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220C00060000 | 2024-06-18 2:03PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 673 | 23.34% |
EEM250117C00060000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 21,890 | 20.31% |
EEM250620C00060000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 59.33% |
EEM251219C00060000 | 2024-05-14 12:47PM EDT | 2025-12-19 | 0.28 | 0.16 | 0.45 | 0.00 | - | 10 | 22 | 20.24% |
EEM260116C00060000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.52 | 0.00 | - | 2 | 26 | 28.21% |
EEM261218C00060000 | 2024-05-14 9:44AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00060000 | 2022-11-23 4:25PM EDT | 2024-12-20 | 22.51 | 19.50 | 24.50 | 0.00 | - | - | 0 | 79.42% |
EEM250117P00060000 | 2023-03-30 11:20AM EDT | 2025-01-17 | 20.40 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 65.30% |