iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 323 |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 7 | 75 |
| 4.55 | 0.00 | - | 103 | 106 | 38.50 | 0.16 | +0.10 | +166.67% | 10 | 86 |
| 3.60 | 0.00 | - | 1 | 4 | 39.00 | 0.03 | 0.00 | - | 6 | 135 |
| 2.32 | 0.00 | - | 4 | 6 | 39.50 | 0.25 | -0.13 | -34.21% | 10 | 119 |
| 2.72 | 0.00 | - | 33 | 4 | 40.00 | 0.10 | 0.00 | - | 3 | 1,363 |
| 3.30 | 0.00 | - | 213 | 537 | 40.50 | 0.02 | 0.00 | - | 219 | 1,732 |
| 2.53 | -0.34 | -11.85% | 10 | 1,978 | 41.00 | 0.06 | 0.00 | - | 13 | 712 |
| 2.10 | 0.00 | - | 3 | 2,045 | 41.50 | 0.05 | 0.00 | - | 2 | 609 |
| 1.49 | -0.24 | -13.87% | 10 | 2,258 | 42.00 | 0.04 | 0.00 | - | 102 | 335 |
| 1.40 | +0.19 | +15.70% | 120 | 1,304 | 42.50 | 0.05 | 0.00 | - | 257 | 847 |
| 0.93 | +0.14 | +17.72% | 151 | 6,584 | 43.00 | 0.07 | -0.04 | -36.36% | 41 | 315 |
| 0.47 | 0.00 | - | 15 | 1,766 | 43.50 | 0.14 | +0.14 | -22.86% | 9 | 53 |
| 0.21 | +0.01 | +5.00% | 41 | 1,084 | 44.00 | 0.39 | +0.39 | - | 25 | 0 |
| 0.08 | +0.02 | +33.33% | 16 | 43 | 44.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.