What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

iShares Edge MSCI Min Vol Emerg Mkts ETF (EEMV)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

57.53

+0.21

(+0.37%)

At close: 04:00PM EDT

57.53

0.00

(0.00%)

After hours:

04:03PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	57.24	57.53	57.24	57.53	57.53	240,200
01 Jul 2024	57.32	57.50	57.29	57.32	57.32	238,400
28 Jun 2024	57.14	57.33	57.10	57.21	57.21	311,100
27 Jun 2024	56.82	56.99	56.82	56.95	56.95	646,300
26 Jun 2024	56.65	56.70	56.59	56.65	56.65	415,900
25 Jun 2024	56.73	56.91	56.64	56.76	56.76	378,200
24 Jun 2024	56.81	57.04	56.81	56.87	56.87	335,300
21 Jun 2024	56.70	56.84	56.70	56.75	56.75	383,700
20 Jun 2024	56.98	57.12	56.77	56.92	56.92	386,800
18 Jun 2024	56.95	57.14	56.89	57.13	57.13	305,200
17 Jun 2024	56.70	56.80	56.50	56.75	56.75	351,500
14 Jun 2024	56.54	56.61	56.40	56.60	56.60	320,400
13 Jun 2024	56.67	56.67	56.36	56.49	56.49	157,500
12 Jun 2024	56.67	56.87	56.65	56.70	56.70	239,500
11 Jun 2024	56.40	56.52	56.21	56.44	56.44	153,200
11 Jun 2024	0.629 Dividend
10 Jun 2024	57.15	57.33	57.04	57.28	56.65	153,600
07 Jun 2024	57.20	57.28	57.00	57.02	56.39	282,000
06 Jun 2024	57.00	57.12	56.98	57.12	56.49	128,100
05 Jun 2024	56.76	57.04	56.66	57.03	56.40	418,600
04 Jun 2024	56.24	56.50	56.24	56.47	55.85	400,200
03 Jun 2024	56.95	56.95	56.58	56.78	56.16	392,800
31 May 2024	56.19	56.24	55.94	56.21	55.59	393,000
30 May 2024	56.36	56.52	56.30	56.46	55.84	131,300
29 May 2024	56.75	56.75	56.29	56.60	55.98	214,500
28 May 2024	57.40	57.40	57.15	57.24	56.61	244,900
24 May 2024	57.46	57.47	57.37	57.44	56.81	146,300
23 May 2024	57.73	57.80	57.32	57.40	56.77	174,700
22 May 2024	57.94	57.94	57.55	57.81	57.18	182,300
21 May 2024	57.81	57.90	57.77	57.85	57.21	179,400
20 May 2024	57.97	58.05	57.77	58.00	57.36	103,000
17 May 2024	58.00	58.14	57.91	58.09	57.45	144,600
16 May 2024	57.83	57.98	57.81	57.90	57.26	285,300
15 May 2024	57.65	57.75	57.42	57.71	57.08	272,700
14 May 2024	57.40	57.48	57.38	57.45	56.82	295,400
13 May 2024	57.39	57.57	57.39	57.43	56.80	228,100
10 May 2024	57.31	57.42	57.15	57.17	56.54	256,800
09 May 2024	56.83	57.05	56.82	57.04	56.41	188,000
08 May 2024	56.78	57.00	56.78	56.99	56.36	258,000
07 May 2024	57.03	57.15	57.00	57.08	56.45	252,000
06 May 2024	57.02	57.15	57.02	57.13	56.50	213,000
03 May 2024	56.86	56.97	56.73	56.97	56.34	229,800
02 May 2024	56.39	56.74	56.22	56.68	56.06	366,100
01 May 2024	56.00	56.35	55.98	56.00	55.39	161,000
30 Apr 2024	56.16	56.20	55.98	55.99	55.38	316,100
29 Apr 2024	56.21	56.46	56.20	56.45	55.83	303,500
26 Apr 2024	55.95	55.99	55.84	55.96	55.35	281,700
25 Apr 2024	55.37	55.80	55.37	55.77	55.16	323,200
24 Apr 2024	55.70	55.70	55.47	55.59	54.98	207,600
23 Apr 2024	55.48	55.76	55.46	55.71	55.10	231,800
22 Apr 2024	55.46	55.69	55.31	55.58	54.97	376,600
19 Apr 2024	55.19	55.39	55.19	55.27	54.66	380,600
18 Apr 2024	55.39	55.58	55.35	55.39	54.78	608,800
17 Apr 2024	55.30	55.39	55.13	55.17	54.56	565,500
16 Apr 2024	55.19	55.32	55.12	55.16	54.55	318,600
15 Apr 2024	56.16	56.16	55.72	55.74	55.13	371,700
12 Apr 2024	56.00	56.10	55.71	55.81	55.20	280,800
11 Apr 2024	56.64	56.78	56.42	56.59	55.97	332,200
10 Apr 2024	56.52	56.52	56.19	56.42	55.80	414,000
09 Apr 2024	57.04	57.09	56.85	57.02	56.39	294,700
08 Apr 2024	56.72	56.90	56.72	56.80	56.18	378,400
05 Apr 2024	56.33	56.62	56.33	56.52	55.90	318,500
04 Apr 2024	56.82	56.96	56.43	56.46	55.84	686,900
03 Apr 2024	56.42	56.66	56.37	56.53	55.91	365,700
02 Apr 2024	56.62	56.79	56.61	56.67	56.05	284,200
01 Apr 2024	56.76	56.89	56.49	56.57	55.95	502,200
28 Mar 2024	56.59	56.67	56.38	56.59	55.97	532,700
27 Mar 2024	56.49	56.49	56.36	56.47	55.85	386,300
26 Mar 2024	56.50	56.57	56.42	56.45	55.83	346,600
25 Mar 2024	56.48	56.63	56.47	56.57	55.95	264,000
22 Mar 2024	56.60	56.68	56.53	56.60	55.98	301,700
21 Mar 2024	57.03	57.06	56.85	56.90	56.28	321,000
20 Mar 2024	56.54	56.87	56.48	56.85	56.23	253,300
19 Mar 2024	56.49	56.68	56.47	56.65	56.03	235,800
18 Mar 2024	57.17	57.17	56.94	56.98	56.35	240,600
15 Mar 2024	56.92	57.13	56.92	57.01	56.38	214,000
14 Mar 2024	57.15	57.31	57.03	57.16	56.53	432,200
13 Mar 2024	57.05	57.09	56.97	57.05	56.42	253,100
12 Mar 2024	57.38	57.38	57.04	57.27	56.64	358,400
11 Mar 2024	57.08	57.28	57.08	57.22	56.59	321,800
08 Mar 2024	57.15	57.35	57.12	57.19	56.56	354,400
07 Mar 2024	56.78	57.02	56.77	57.00	56.37	324,800
06 Mar 2024	56.67	56.89	56.67	56.79	56.17	588,400
05 Mar 2024	56.30	56.47	56.20	56.27	55.65	435,200
04 Mar 2024	56.57	56.57	56.46	56.53	55.91	369,900
01 Mar 2024	56.55	56.78	56.43	56.74	56.12	915,700
29 Feb 2024	56.52	56.52	56.28	56.32	55.70	522,200
28 Feb 2024	56.27	56.31	56.16	56.26	55.64	396,200
27 Feb 2024	56.68	56.79	56.66	56.68	56.06	298,300
26 Feb 2024	56.56	56.68	56.56	56.61	55.99	652,600
23 Feb 2024	56.78	56.98	56.78	56.96	56.33	573,400
22 Feb 2024	56.83	56.93	56.74	56.89	56.27	387,100
21 Feb 2024	56.60	56.66	56.45	56.55	55.93	745,900
20 Feb 2024	56.48	56.71	56.48	56.64	56.02	349,000
16 Feb 2024	55.89	56.24	55.89	56.15	55.53	363,100
15 Feb 2024	55.74	55.86	55.47	55.85	55.24	686,400
14 Feb 2024	55.60	55.82	55.57	55.70	55.09	1,015,200
13 Feb 2024	55.40	55.52	55.07	55.18	54.57	628,500
12 Feb 2024	55.48	55.94	55.48	55.82	55.21	450,600
09 Feb 2024	55.27	55.46	55.11	55.38	54.77	425,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,169.72+48.52(+0.60%)

FTSE 25020,323.55+129.08(+0.64%)

AIM769.59+5.22(+0.68%)

GBP/EUR1.1804+0.0005(+0.04%)

GBP/USD1.2696+0.0011(+0.09%)

Bitcoin GBP47,652.91-1,603.90(-3.26%)

What to do with an inheritance

iShares Edge MSCI Min Vol Emerg Mkts ETF (EEMV)

FTSE 100
8,169.72
+48.52(+0.60%)

FTSE 250
20,323.55
+129.08(+0.64%)

AIM
769.59
+5.22(+0.68%)

GBP/EUR
1.1804
+0.0005(+0.04%)

GBP/USD
1.2696
+0.0011(+0.09%)

Bitcoin GBP
47,652.91
-1,603.90(-3.26%)