UK markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.85+0.83 (+1.08%)
At close: 04:00PM EDT
77.85 +0.00 (+0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--1
-----72.000.050.00--1
-----73.000.070.00-22
3.800.00--473.500.110.00-1010
-----74.000.130.00-3140
-----74.500.200.00-6142
1.590.00-1175.000.070.00-1931
1.260.00--275.500.100.00-1159
1.99+0.69+53.08%374176.000.05-0.11-68.75%3306,368
1.56+0.66+73.33%1741276.500.08-0.22-73.33%256
1.10+0.60+120.00%3417877.000.12-0.33-73.33%10121
0.48+0.10+26.32%825377.500.23-1.17-83.57%5577
0.39+0.29+290.00%119278.000.41-1.39-77.22%2131
0.18+0.11+157.14%5198878.501.680.00-715
0.07+0.04+133.33%169479.002.850.00-12
0.180.00-92979.503.250.00-26
0.070.00-18380.001.580.00-24
0.170.00-1239680.50-----
0.380.00-19481.00-----
0.010.00-17726681.50-----
0.010.00-1,3351582.00-----
0.370.00-161782.50-----
0.030.00-3,5051183.00-----
0.080.00-1183.50-----