Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 2 | 2 |
3.80 | 0.00 | - | - | 4 | 73.50 | 0.11 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 74.00 | 0.13 | 0.00 | - | 3 | 140 |
- | - | - | - | - | 74.50 | 0.20 | 0.00 | - | 6 | 142 |
1.59 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 19 | 31 |
1.26 | 0.00 | - | - | 2 | 75.50 | 0.10 | 0.00 | - | 11 | 59 |
1.99 | +0.69 | +53.08% | 37 | 41 | 76.00 | 0.05 | -0.11 | -68.75% | 330 | 6,368 |
1.56 | +0.66 | +73.33% | 17 | 412 | 76.50 | 0.08 | -0.22 | -73.33% | 2 | 56 |
1.10 | +0.60 | +120.00% | 34 | 178 | 77.00 | 0.12 | -0.33 | -73.33% | 10 | 121 |
0.48 | +0.10 | +26.32% | 8 | 253 | 77.50 | 0.23 | -1.17 | -83.57% | 5 | 577 |
0.39 | +0.29 | +290.00% | 11 | 92 | 78.00 | 0.41 | -1.39 | -77.22% | 2 | 131 |
0.18 | +0.11 | +157.14% | 519 | 88 | 78.50 | 1.68 | 0.00 | - | 7 | 15 |
0.07 | +0.04 | +133.33% | 16 | 94 | 79.00 | 2.85 | 0.00 | - | 1 | 2 |
0.18 | 0.00 | - | 9 | 29 | 79.50 | 3.25 | 0.00 | - | 2 | 6 |
0.07 | 0.00 | - | 1 | 83 | 80.00 | 1.58 | 0.00 | - | 2 | 4 |
0.17 | 0.00 | - | 123 | 96 | 80.50 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 94 | 81.00 | - | - | - | - | - |
0.01 | 0.00 | - | 177 | 266 | 81.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1,335 | 15 | 82.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 617 | 82.50 | - | - | - | - | - |
0.03 | 0.00 | - | 3,505 | 11 | 83.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 83.50 | - | - | - | - | - |