UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,343.70 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,790.38 +605.68 (+1.18%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00040000 | 2024-03-21 1:44PM EDT | 2024-06-21 | 40.26 | 36.00 | 37.95 | 0.00 | - | 30 | 30 | 106.74% |
| EFA241220C00040000 | 2023-02-08 1:34PM EDT | 2024-12-20 | 32.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| EFA250117C00040000 | 2024-03-27 2:10PM EDT | 2025-01-17 | 40.27 | 37.25 | 39.45 | 0.00 | - | 3 | 40 | 55.88% |
| EFA260116C00040000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 39.50 | 37.00 | 42.00 | 0.00 | - | 3 | 11 | 59.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00040000 | 2023-11-14 4:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.58% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 50.29% |
| EFA241220P00040000 | 2023-11-28 10:40AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| EFA250117P00040000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 15 | 72.71% |
| EFA251219P00040000 | 2024-04-04 1:09PM EDT | 2025-12-19 | 0.27 | 0.07 | 0.62 | 0.00 | - | 1 | 351 | 33.23% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.