iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00045000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 33.50 | 32.05 | 36.25 | 0.00 | - | 1 | 2 | 69.56% |
| EFA250117C00045000 | 2023-07-10 10:44AM EDT | 2025-01-17 | 28.03 | 28.10 | 30.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00045000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.91% |
| EFA240621P00045000 | 2023-12-06 4:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 61.82% |
| EFA240920P00045000 | 2023-12-06 10:59AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.32 | 0.00 | - | 1 | 31 | 47.12% |
| EFA241220P00045000 | 2023-11-24 12:26PM EDT | 2024-12-20 | 0.17 | 0.00 | 9.60 | 0.00 | - | 2 | 2,003 | 82.32% |
| EFA250117P00045000 | 2023-01-17 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EFA251219P00045000 | 2023-11-13 12:39PM EDT | 2025-12-19 | 1.03 | 0.04 | 2.43 | 0.00 | - | 2 | 157 | 40.15% |
| EFA260116P00045000 | 2023-10-13 11:13AM EDT | 2026-01-16 | 1.15 | 0.07 | 4.90 | 0.00 | - | - | 7 | 51.59% |
© 2024 Yahoo. All rights reserved.