iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00067000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 8.13 | 9.15 | 10.85 | 0.00 | - | - | 1 | 0.00% |
| EFA240628C00067000 | 2023-12-26 11:09AM EDT | 2024-06-28 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
| EFA240920C00067000 | 2024-03-20 11:22AM EDT | 2024-09-20 | 13.12 | 9.80 | 10.25 | 0.00 | - | 5 | 30 | 0.00% |
| EFA250117C00067000 | 2024-04-01 10:49AM EDT | 2025-01-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 2026-01-16 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 34.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00067000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| EFA240628P00067000 | 2024-04-16 9:44AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EFA240920P00067000 | 2024-04-10 2:16PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EFA240930P00067000 | 2024-03-15 1:57PM EDT | 2024-09-30 | 0.55 | 0.53 | 0.86 | 0.00 | - | 1 | 1,001 | 22.32% |
| EFA241220P00067000 | 2024-02-22 1:55PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.00 | 0.00 | - | 17 | 4,197 | 35.66% |
| EFA250117P00067000 | 2024-02-22 1:47PM EDT | 2025-01-17 | 1.13 | 0.00 | 5.00 | 0.00 | - | 16 | 1,316 | 38.36% |
| EFA251219P00067000 | 2023-11-10 2:15PM EDT | 2025-12-19 | 5.05 | 1.60 | 5.60 | 0.00 | - | - | 3 | 27.39% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 27.51% |
© 2024 Yahoo. All rights reserved.