UK markets open in 4 hours 36 minutes
NIKKEI 225
37,797.28 -662.80 (-1.72%) HANG SENG
17,326.04 +124.77 (+0.73%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,535.85 -1,956.85 (-3.66%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00069000 | 2024-03-01 1:33PM EDT | 2024-06-21 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 55.10% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 52.27% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 35.22% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 42.18% |
| EFA241220C00069000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.40 | 9.30 | 11.65 | 0.00 | - | 35 | 2,658 | 26.95% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 9.30 | 11.75 | 0.00 | - | 1 | 1 | 25.97% |
| EFA260116C00069000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 14.85 | 11.65 | 15.75 | 0.00 | - | 1 | 7 | 28.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00069000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.79 | 0.00 | - | 102 | 1,213 | 48.78% |
| EFA240621P00069000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.19 | 0.03 | 1.20 | 0.00 | - | 1 | 22,892 | 35.99% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.13 | 0.47 | 0.00 | - | 238 | 248 | 24.49% |
| EFA240719P00069000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 196 | 6,505 | 35.21% |
| EFA240920P00069000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 0.71 | 0.89 | 0.98 | 0.00 | - | 500 | 923 | 20.74% |
| EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 19.29% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 17.75% |
| EFA241220P00069000 | 2024-04-12 10:52AM EDT | 2024-12-20 | 1.25 | 0.80 | 1.43 | 0.00 | - | 2 | 2,549 | 19.03% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 32.31% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.14 | 1.97 | 0.00 | - | 8 | 5,218 | 18.73% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 38.39% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 1.54 | 5.50 | 0.00 | - | 45 | 65 | 24.04% |
© 2024 Yahoo. All rights reserved.