UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,335.80 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,236.23 -267.14 (-0.50%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00075000 | 2024-04-19 11:45AM EDT | 2024-04-26 | 1.59 | 0.83 | 4.10 | 0.00 | - | 1 | 1 | 75.68% |
| EFA240517C00075000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 2.52 | 3.40 | 3.55 | 0.00 | - | 5,035 | 61,206 | 22.27% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 3.50 | 3.70 | 0.00 | - | - | 6 | 21.68% |
| EFA240621C00075000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 2.75 | 3.80 | 4.00 | 0.00 | - | 22 | 25,430 | 18.63% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 3.85 | 4.05 | 0.00 | - | 1 | 9 | 18.07% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 3.05 | 3.95 | 4.15 | 0.00 | - | 1 | 620 | 16.50% |
| EFA240816C00075000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 3.40 | 4.25 | 4.40 | 0.00 | - | 3 | 4 | 15.98% |
| EFA240920C00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 4.00 | 4.75 | 4.90 | 0.00 | - | 1 | 9,217 | 16.74% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 29.27% |
| EFA241018C00075000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 4.40 | 4.95 | 5.40 | 0.00 | - | 52 | 191 | 17.85% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 5.70 | 5.85 | 0.00 | - | 1 | 3 | 18.64% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 6.05 | 6.40 | 0.00 | - | 1 | 6,489 | 19.53% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 5.60 | 6.55 | -0.10 | -1.56% | 107 | 16,390 | 19.07% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 28.45% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 31.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00075000 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.07 | 0.01 | 0.05 | 0.00 | - | 19 | 31 | 23.24% |
| EFA240503P00075000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.11 | 0.07 | 0.10 | -0.09 | -45.00% | 1 | 2,308 | 16.50% |
| EFA240510P00075000 | 2024-04-22 10:15AM EDT | 2024-05-10 | 0.44 | 0.16 | 0.18 | 0.00 | - | 8 | 475 | 15.33% |
| EFA240517P00075000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.16 | -39.02% | 22 | 156,078 | 14.70% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.29 | 0.34 | 0.00 | - | 3 | 3 | 14.36% |
| EFA240531P00075000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 0.98 | 0.33 | 0.41 | 0.00 | - | 10 | 10 | 13.99% |
| EFA240621P00075000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.89 | -0.29 | -24.17% | 24 | 37,401 | 16.18% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.79 | 0.99 | 0.00 | - | 49 | 168 | 16.20% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 1.11 | 1.17 | 0.00 | - | 2 | 162 | 15.50% |
| EFA240816P00075000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 1.66 | 1.26 | 1.41 | 0.00 | - | 5 | 86 | 15.06% |
| EFA240920P00075000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.69 | 0.00 | - | 51 | 29,231 | 14.76% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 14.67% |
| EFA241018P00075000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 2.12 | 1.67 | 1.87 | 0.00 | - | 1 | 2 | 14.47% |
| EFA241220P00075000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 3.20 | 2.19 | 2.40 | 0.00 | - | 1 | 25,111 | 14.71% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 20.31% |
| EFA250117P00075000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.20 | 2.33 | 2.58 | 0.00 | - | 1 | 25,322 | 14.65% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 2.55 | 5.95 | 0.00 | - | 14 | 3,496 | 18.60% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.73 | 6.70 | 0.00 | - | 1 | 5 | 20.09% |
© 2024 Yahoo. All rights reserved.