UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.65 (-0.78%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,323.75 -179.94 (-0.47%) Bitcoin GBP
52,009.61 -1,629.42 (-3.04%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00076000 | 2024-04-23 1:41PM EDT | 2024-04-26 | 1.99 | 1.23 | 1.63 | 0.00 | - | 37 | 8 | 25.98% |
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 2.16 | 1.79 | 1.85 | +1.01 | +87.83% | 1 | 1 | 19.63% |
| EFA240517C00076000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.51 | 2.19 | 2.27 | 0.00 | - | 453 | 2,718 | 18.63% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 1.79 | 2.17 | 2.52 | 0.00 | - | 1 | 4 | 19.37% |
| EFA240621C00076000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 2.51 | 2.65 | 2.82 | 0.00 | - | 4 | 5,261 | 16.59% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 41.70% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 2024-07-19 | 2.50 | 2.77 | 3.05 | 0.00 | - | 23 | 174 | 15.26% |
| EFA240920C00076000 | 2024-04-19 4:13PM EDT | 2024-09-20 | 3.20 | 3.70 | 3.95 | 0.00 | - | 24 | 9,038 | 16.31% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 3.80 | 4.10 | 0.00 | - | 1 | 12 | 16.54% |
| EFA241018C00076000 | 2024-04-17 12:04PM EDT | 2024-10-18 | 3.68 | 4.15 | 4.40 | 0.00 | - | 4 | 1,004 | 17.10% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 18.10% |
| EFA241220C00076000 | 2024-03-27 3:00PM EDT | 2024-12-20 | 7.32 | 5.00 | 5.35 | 0.00 | - | 3 | 36 | 18.57% |
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 19.35% |
| EFA250117C00076000 | 2024-02-14 1:02PM EDT | 2025-01-17 | 4.25 | 6.70 | 9.50 | 0.00 | - | 2 | 635 | 33.53% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 29.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00076000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 6,227 | 16.41% |
| EFA240503P00076000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 0.19 | 0.22 | 0.24 | -0.05 | -20.83% | 2 | 31 | 14.60% |
| EFA240510P00076000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.29 | 0.34 | 0.37 | -0.02 | -6.45% | 27 | 12,004 | 13.67% |
| EFA240517P00076000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.48 | 0.47 | 0.51 | +0.09 | +23.08% | 55 | 28,296 | 13.62% |
| EFA240524P00076000 | 2024-04-18 2:48PM EDT | 2024-05-24 | 1.20 | 0.56 | 0.60 | 0.00 | - | 1 | 6 | 13.14% |
| EFA240531P00076000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.57 | 0.62 | 0.69 | -0.74 | -56.49% | 2 | 10 | 12.87% |
| EFA240621P00076000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 1.27 | 1.33 | 1.37 | +0.01 | +0.79% | 2,032 | 16,884 | 16.21% |
| EFA240628P00076000 | 2024-04-15 10:29AM EDT | 2024-06-28 | 1.51 | 1.40 | 1.45 | 0.00 | - | 3,502 | 3,591 | 15.97% |
| EFA240719P00076000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.80 | 1.56 | 1.64 | 0.00 | - | 2 | 4,055 | 15.22% |
| EFA240920P00076000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 1.98 | 2.03 | 2.17 | -1.07 | -35.08% | 319 | 18,844 | 14.37% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 13.21% |
| EFA241018P00076000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 2.54 | 2.18 | 2.33 | 0.00 | - | 158 | 158 | 13.95% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 19.42% |
| EFA250117P00076000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.65 | 2.85 | 3.10 | 0.00 | - | 1 | 8,070 | 14.33% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 15.87% |
© 2024 Yahoo. All rights reserved.