iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00082000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,335 | 15 | 80.96% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 15,013 | 49.46% |
| EFA240510C00082000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 263 | 18 | 37.11% |
| EFA240517C00082000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 32 | 10,249 | 17.92% |
| EFA240524C00082000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.49 | 0.00 | - | 16 | 26 | 22.95% |
| EFA240621C00082000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.26 | 0.13 | 0.22 | 0.00 | - | 32 | 3,602 | 12.75% |
| EFA240628C00082000 | 2024-04-22 2:50PM EDT | 2024-06-28 | 0.23 | 0.15 | 0.27 | 0.00 | - | 79 | 734 | 12.79% |
| EFA240719C00082000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.36 | 0.27 | 0.39 | 0.00 | - | 33 | 3,961 | 12.50% |
| EFA240920C00082000 | 2024-04-09 2:37PM EDT | 2024-09-20 | 1.78 | 0.83 | 1.09 | 0.00 | - | 56 | 543 | 14.34% |
| EFA240930C00082000 | 2024-04-18 12:26PM EDT | 2024-09-30 | 0.93 | 0.91 | 1.20 | 0.00 | - | 1 | 2 | 14.54% |
| EFA241018C00082000 | 2024-02-13 4:26PM EDT | 2024-10-18 | 1.25 | 0.41 | 4.90 | 0.00 | - | - | 4 | 32.13% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 20.34% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.03 | 1.81 | 2.28 | 0.00 | - | 20 | 4,048 | 16.70% |
| EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 1.95 | 2.42 | 0.00 | - | 6 | 45 | 16.37% |
| EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 4.40 | 8.00 | 0.00 | - | 4 | 38 | 25.26% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 26.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 3.30 | 6.65 | 0.00 | - | 84 | 26 | 46.39% |
| EFA240621P00082000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.40 | 0.00 | - | 1 | 286 | 26.91% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 6.00 | 6.35 | 0.00 | - | - | 6 | 15.14% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 13.32% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 5.20 | 7.20 | 0.00 | - | 4 | 0 | 16.79% |
| EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 8.01% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 15.00% |
© 2024 Yahoo. All rights reserved.