iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00083000 | 2024-04-04 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 103.52% |
| EFA240426C00083000 | 2024-04-10 1:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,505 | 11 | 12.50% |
| EFA240503C00083000 | 2024-03-28 10:43AM EDT | 2024-05-03 | 0.19 | 0.00 | 1.07 | 0.00 | - | 1 | 351 | 54.15% |
| EFA240510C00083000 | 2024-04-05 1:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EFA240517C00083000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 32 | 12,177 | 16.80% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 30.35% |
| EFA240621C00083000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.47 | 0.00 | - | 20 | 19,034 | 19.34% |
| EFA240628C00083000 | 2024-04-18 1:33PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.34 | 0.00 | - | 565 | 1,887 | 16.63% |
| EFA240719C00083000 | 2024-03-26 2:47PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.22 | -0.71 | -78.89% | 14 | 297 | 12.94% |
| EFA240920C00083000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.70 | 0.54 | 0.80 | 0.00 | - | 7 | 5,144 | 14.99% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 19.61% |
| EFA241018C00083000 | 2024-04-15 10:12AM EDT | 2024-10-18 | 1.25 | 0.58 | 0.93 | 0.00 | - | 10 | 35 | 14.64% |
| EFA241220C00083000 | 2024-04-16 11:29AM EDT | 2024-12-20 | 1.61 | 0.78 | 1.93 | 0.00 | - | 20 | 23 | 17.55% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 31.40% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 2.75 | 6.55 | 0.00 | - | 12 | 12 | 23.49% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 25.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 6.40 | 9.40 | 0.00 | - | 6 | 39 | 39.65% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 0.00% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.85 | 9.00 | 0.00 | - | - | 1 | 19.92% |
| EFA260116P00083000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 7.41 | 6.50 | 11.50 | 0.00 | - | 14 | 50 | 18.12% |
© 2024 Yahoo. All rights reserved.