UK markets open in 5 hours 59 minutes
NIKKEI 225
37,994.42 -465.66 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.42 -1,763.11 (-3.29%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00086000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 26.20% |
| EFA240628C00086000 | 2023-11-17 10:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 19.31% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 18.68% |
| EFA240920C00086000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 0.30 | 0.14 | 0.46 | 0.00 | - | 10 | 168 | 13.92% |
| EFA240930C00086000 | 2023-12-06 12:51PM EDT | 2024-09-30 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 14.00% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 2024-11-15 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 18.70% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 18.78% |
| EFA250117C00086000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 1.07 | 0.72 | 1.66 | 0.00 | - | 1 | 2 | 16.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 2024-07-19 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.