Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920C00087000 | 2024-04-11 12:10PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EFA240930C00087000 | 2023-12-06 1:18PM EDT | 2024-09-30 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 14.84% |
EFA241115C00087000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 18.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00087000 | 2024-03-07 4:33PM EDT | 2024-07-19 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 26.64% |
EFA240920P00087000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EFA240930P00087000 | 2024-04-18 9:41AM EDT | 2024-09-30 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |