Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240930C00089000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.23 | 0.00 | - | 1 | 13 | 14.97% |
EFA241018C00089000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 15.70% |
EFA241115C00089000 | 2024-03-08 11:00AM EDT | 2024-11-15 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 18.73% |