iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 31.92% |
| EFA240930C00090000 | 2023-11-17 10:43AM EDT | 2024-09-30 | 0.09 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 26.25% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 21.61% |
| EFA241115C00090000 | 2024-02-20 10:42AM EDT | 2024-11-15 | 0.30 | 0.53 | 1.36 | 0.00 | - | - | 2 | 22.47% |
| EFA241220C00090000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 0.80 | 0.06 | 0.59 | 0.00 | - | 1 | 5,032 | 15.82% |
| EFA250117C00090000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 3.13% |
| EFA251219C00090000 | 2024-04-18 3:36PM EDT | 2025-12-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 1,849 | 3.13% |
| EFA260116C00090000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 53 | 596 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117P00090000 | 2023-06-08 11:42AM EDT | 2025-01-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 49.56% |
© 2024 Yahoo. All rights reserved.