Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA241220C00095000 | 2023-11-17 10:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 42.93% |
EFA250117C00095000 | 2024-03-15 9:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.45 | 0.00 | - | 4 | 124 | 17.26% |
EFA251219C00095000 | 2024-04-08 3:56PM EDT | 2025-12-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
EFA260116C00095000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | 19 | 109 | 26.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117P00095000 | 2023-05-05 1:16PM EDT | 2025-01-17 | 21.97 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 52.70% |