UK markets open in 1 minute
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,111.99 +39.09 (+0.22%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.84 +400.09 (+0.83%)
Ellington Financial LLC (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 138.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 2024-07-19 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 231.64% |
| EFC241018P00017500 | 2024-06-20 10:24AM EDT | 2024-10-18 | 5.61 | 4.80 | 6.30 | 0.00 | - | 5 | 5 | 50.49% |
| EFC250117P00017500 | 2024-06-20 10:24AM EDT | 2025-01-17 | 5.73 | 5.00 | 6.30 | 0.00 | - | - | 5 | 65.67% |
© 2024 Yahoo. All rights reserved.