UK markets open in 2 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,118.34 +45.44 (+0.25%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,582.78 +371.12 (+0.77%)
Ellington Financial LLC (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018C00002500 | 2024-02-23 11:51AM EDT | 2024-10-18 | 9.70 | 8.40 | 9.80 | 0.00 | - | 10 | 0 | 189.45% |
| EFC250117C00002500 | 2024-05-20 11:25AM EDT | 2025-01-17 | 9.70 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 115.63% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.