Ellington Financial LLC (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00007500 | 2024-05-09 11:25AM EDT | 2024-07-19 | 4.40 | 3.80 | 5.30 | 0.00 | - | 1 | 0 | 68.36% |
| EFC241018C00007500 | 2024-05-06 12:11PM EDT | 2024-10-18 | 4.20 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 94.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00007500 | 2024-05-22 2:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 106.06% |
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 25.00% |
© 2024 Yahoo. All rights reserved.