Mail

UK markets open in 3 hours 26 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,350.47
+149.20(+0.87%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,320.50
-17.90(-0.77%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,668.29
-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Efecte Oy (EFECTE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

14.80

-0.05

(-0.34%)

At close: 10:37AM EEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	14.90	14.90	14.80	14.80	14.80	645
23 Apr 2024	14.85	14.85	14.85	14.85	14.85	85
22 Apr 2024	15.00	15.00	15.00	15.00	15.00	-
19 Apr 2024	14.95	15.05	14.85	15.00	15.00	1,400
18 Apr 2024	14.85	14.85	14.80	14.80	14.80	677
17 Apr 2024	14.85	14.85	14.80	14.80	14.80	20
16 Apr 2024	14.80	14.80	14.80	14.80	14.80	100
15 Apr 2024	14.80	14.80	14.80	14.80	14.80	295
12 Apr 2024	15.00	15.00	14.80	14.95	14.95	802
11 Apr 2024	14.75	14.75	14.75	14.75	14.75	167
10 Apr 2024	15.00	15.00	14.80	14.80	14.80	465
09 Apr 2024	14.80	14.80	14.80	14.80	14.80	12
08 Apr 2024	14.85	14.85	14.80	14.80	14.80	1,000
05 Apr 2024	14.85	14.90	14.80	14.85	14.85	1,380
04 Apr 2024	14.95	14.95	14.90	14.95	14.95	279
03 Apr 2024	15.00	15.00	14.90	14.90	14.90	203
02 Apr 2024	14.95	15.00	14.90	15.00	15.00	562
28 Mar 2024	14.95	14.95	14.90	14.95	14.95	132
27 Mar 2024	14.95	14.95	14.95	14.95	14.95	727
26 Mar 2024	14.95	14.95	14.95	14.95	14.95	100
25 Mar 2024	14.90	15.00	14.90	14.90	14.90	6,341
22 Mar 2024	14.95	14.95	14.85	14.85	14.85	1,478
21 Mar 2024	14.75	14.95	14.75	14.95	14.95	306
20 Mar 2024	14.90	14.90	14.70	14.90	14.90	167
19 Mar 2024	14.50	14.95	14.45	14.95	14.95	1,981
18 Mar 2024	14.30	14.90	14.05	14.70	14.70	1,905
15 Mar 2024	14.90	14.90	14.70	14.85	14.85	5,743
14 Mar 2024	14.90	15.00	14.90	14.90	14.90	8,462
13 Mar 2024	14.90	14.95	14.90	14.95	14.95	866
12 Mar 2024	14.85	14.95	14.85	14.90	14.90	3,496
11 Mar 2024	14.85	14.90	14.85	14.85	14.85	1,653
08 Mar 2024	14.80	14.85	14.75	14.85	14.85	297
07 Mar 2024	14.90	14.90	14.85	14.85	14.85	666
06 Mar 2024	14.85	14.85	14.85	14.85	14.85	850
05 Mar 2024	14.85	14.85	14.85	14.85	14.85	220
04 Mar 2024	14.85	14.90	14.85	14.85	14.85	36,185
01 Mar 2024	14.85	14.85	14.85	14.85	14.85	3,181
29 Feb 2024	14.85	14.90	14.85	14.85	14.85	18,803
28 Feb 2024	14.85	14.95	14.85	14.90	14.90	5,100
27 Feb 2024	14.90	14.95	14.85	14.95	14.95	25,307
26 Feb 2024	14.90	14.95	14.90	14.90	14.90	11,859
23 Feb 2024	14.90	14.95	14.90	14.90	14.90	2,876
22 Feb 2024	14.90	14.95	14.90	14.90	14.90	3,704
21 Feb 2024	14.90	14.95	14.90	14.95	14.95	1,956
20 Feb 2024	14.95	14.95	14.90	14.90	14.90	1,502
19 Feb 2024	14.85	14.95	14.85	14.95	14.95	29,369
16 Feb 2024	14.85	14.90	14.75	14.80	14.80	42,713
15 Feb 2024	14.85	14.90	14.85	14.85	14.85	1,875
14 Feb 2024	14.85	14.90	14.85	14.90	14.90	11,217
13 Feb 2024	14.85	14.90	14.85	14.85	14.85	30,230
12 Feb 2024	14.85	14.90	14.85	14.85	14.85	5,753
09 Feb 2024	14.85	14.90	14.85	14.85	14.85	4,205
08 Feb 2024	14.85	14.90	14.85	14.90	14.90	4,795
07 Feb 2024	14.85	14.90	14.85	14.85	14.85	11,583
06 Feb 2024	14.85	14.90	14.85	14.85	14.85	68,272
05 Feb 2024	14.85	14.90	14.85	14.85	14.85	30,719
02 Feb 2024	14.85	14.90	14.85	14.85	14.85	19,912
01 Feb 2024	14.90	14.90	14.85	14.85	14.85	16,892
31 Jan 2024	14.90	14.90	14.85	14.85	14.85	12,614
30 Jan 2024	14.80	14.90	14.80	14.80	14.80	88,392
29 Jan 2024	14.85	14.90	14.80	14.80	14.80	24,642
26 Jan 2024	14.85	14.90	14.85	14.85	14.85	27,441
25 Jan 2024	14.80	14.90	14.80	14.85	14.85	53,462
24 Jan 2024	14.85	14.90	14.80	14.80	14.80	13,471
23 Jan 2024	14.85	14.90	14.80	14.85	14.85	58,748
22 Jan 2024	14.80	14.90	14.80	14.85	14.85	65,465
19 Jan 2024	14.75	14.85	14.75	14.80	14.80	86,590
18 Jan 2024	14.85	14.85	14.75	14.75	14.75	168,410
17 Jan 2024	7.96	7.98	7.80	7.86	7.86	2,071
16 Jan 2024	8.18	8.20	8.08	8.18	8.18	3,822
15 Jan 2024	8.20	8.20	8.20	8.20	8.20	2,221
12 Jan 2024	8.18	8.22	8.06	8.08	8.08	3,620
11 Jan 2024	8.06	8.22	8.06	8.18	8.18	3,901
10 Jan 2024	8.00	8.20	7.92	8.06	8.06	5,565
09 Jan 2024	7.94	8.00	7.78	8.00	8.00	7,677
08 Jan 2024	8.02	8.14	7.94	8.10	8.10	4,003
05 Jan 2024	7.96	8.12	7.96	8.02	8.02	1,902
04 Jan 2024	8.14	8.24	7.98	8.14	8.14	4,260
03 Jan 2024	8.02	8.02	7.90	7.90	7.90	824
02 Jan 2024	8.00	8.16	7.90	8.02	8.02	1,032
29 Dec 2023	7.98	8.06	7.92	8.00	8.00	3,189
28 Dec 2023	8.08	8.08	7.90	7.98	7.98	5,045
27 Dec 2023	7.82	8.12	7.82	7.96	7.96	3,676
22 Dec 2023	7.72	8.02	7.72	7.90	7.90	2,389
21 Dec 2023	8.06	8.06	7.72	7.72	7.72	1,821
20 Dec 2023	7.70	8.20	7.70	7.74	7.74	1,508
19 Dec 2023	7.68	7.94	7.60	7.62	7.62	3,327
18 Dec 2023	7.60	7.68	7.54	7.62	7.62	3,095
15 Dec 2023	7.78	7.80	7.50	7.68	7.68	1,269
14 Dec 2023	7.70	7.84	7.70	7.78	7.78	926
13 Dec 2023	7.40	7.82	7.40	7.62	7.62	1,559
12 Dec 2023	7.60	7.60	7.40	7.50	7.50	717
11 Dec 2023	7.60	7.70	7.44	7.60	7.60	7,320
08 Dec 2023	7.78	7.78	7.64	7.72	7.72	317
07 Dec 2023	7.70	7.70	7.68	7.68	7.68	1,382
05 Dec 2023	7.78	7.78	7.56	7.68	7.68	1,609
04 Dec 2023	7.80	7.80	7.54	7.54	7.54	2,736
01 Dec 2023	7.58	7.84	7.56	7.80	7.80	526
30 Nov 2023	7.56	7.68	7.56	7.60	7.60	2,688
29 Nov 2023	7.78	7.78	7.54	7.68	7.68	1,920
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,350.47+149.20(+0.87%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,320.50-17.90(-0.77%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,668.29-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

Efecte Oy (EFECTE.HE)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,350.47
+149.20(+0.87%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,320.50
-17.90(-0.77%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,668.29
-1,765.39(-3.30%)