UK markets close in 1 hour 22 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.17+1.98 (+0.75%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719C002100002024-07-18 11:12AM EDT2024-07-1964.5051.9055.900.00-250.00%
EFX240920C002100002024-07-18 11:15AM EDT2024-09-2066.5053.6058.000.00-2242.76%
EFX241018C002100002024-07-17 9:32AM EDT2024-10-1855.4755.6059.000.00-247840.26%
EFX241220C002100002024-06-26 1:28PM EDT2024-12-2039.1058.5062.000.00-1739.43%
EFX250117C002100002024-07-01 3:51PM EDT2025-01-1740.3060.5063.900.00-11540.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719P002100002024-07-18 2:57PM EDT2024-07-190.040.000.150.00-23166192.58%
EFX240816P002100002024-07-16 3:02PM EDT2024-08-160.550.050.750.00-4451.69%
EFX241018P002100002024-06-26 11:54AM EDT2024-10-185.800.602.300.00-31037.95%
EFX241220P002100002024-06-05 11:52AM EDT2024-12-208.556.407.600.00-12543.71%
EFX250117P002100002024-07-09 10:00AM EDT2025-01-178.203.404.200.00-6932.35%