UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.74+7.44 (+2.86%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX241018C002200002024-04-29 11:24AM EDT2024-10-1823.5025.3026.000.00-10260.00%
EFX241220C002200002024-07-18 11:16AM EDT2024-12-2061.4555.0057.700.00-2044.05%
EFX250117C002200002024-07-01 2:15PM EDT2025-01-1733.1057.2059.900.00--144.54%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002200002024-07-18 3:12PM EDT2024-08-160.280.050.400.00-81241.31%
EFX241018P002200002024-07-18 12:38PM EDT2024-10-181.461.152.450.00-205034.11%
EFX241220P002200002024-06-26 3:20PM EDT2024-12-2011.602.753.600.00-64929.47%
EFX250117P002200002024-07-19 3:25PM EDT2025-01-175.503.804.400.00-25429.03%