UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.77+7.47 (+2.87%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002300002024-07-08 1:07PM EDT2024-08-1617.8037.2040.000.00-81550.94%
EFX241018C002300002024-06-27 3:25PM EDT2024-10-1823.0041.5044.400.00-12641.18%
EFX241220C002300002024-04-26 12:14PM EDT2024-12-2023.2130.0030.900.00-2590.00%
EFX250117C002300002024-06-17 10:04AM EDT2025-01-1730.6044.8047.000.00-183433.73%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002300002024-07-19 9:32AM EDT2024-08-160.700.150.800.00-11,04938.70%
EFX241018P002300002024-07-18 11:49AM EDT2024-10-182.262.304.000.00-29833.59%
EFX241220P002300002024-07-18 1:50PM EDT2024-12-204.904.605.800.00-148929.77%
EFX250117P002300002024-07-19 3:43PM EDT2025-01-177.905.806.800.00-117729.29%