UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.12+6.82 (+2.62%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002400002024-07-15 10:48AM EDT2024-08-1625.6027.4030.600.00-34747.06%
EFX241018C002400002024-07-02 1:01PM EDT2024-10-1816.9033.6034.900.00-1036.55%
EFX241220C002400002024-05-14 11:03AM EDT2024-12-2031.5024.8027.100.00-11420.00%
EFX250117C002400002024-07-18 12:50PM EDT2025-01-1745.6340.3042.600.00-1238.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002400002024-07-22 9:48AM EDT2024-08-161.190.800.95-0.36-23.23%512730.86%
EFX241018P002400002024-07-22 11:26AM EDT2024-10-184.004.104.60-1.40-25.93%117228.55%
EFX241220P002400002024-06-28 11:47AM EDT2024-12-2016.806.607.900.00-114928.20%
EFX250117P002400002024-07-19 3:21PM EDT2025-01-1710.708.209.100.00-42127.91%