UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.13+6.83 (+2.62%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002500002024-07-18 3:43PM EDT2024-08-1619.3219.8021.900.00-133941.20%
EFX241018C002500002024-07-18 12:48PM EDT2024-10-1830.6626.3027.900.00-4422135.50%
EFX241220C002500002024-05-24 2:41PM EDT2024-12-2019.4018.5020.300.00-211614.03%
EFX250117C002500002024-07-01 3:22PM EDT2025-01-1717.3433.3035.500.00-1236.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002500002024-07-22 10:03AM EDT2024-08-162.851.902.20-0.35-10.94%61,12829.14%
EFX241018P002500002024-07-18 10:37AM EDT2024-10-185.005.106.900.00-2027.14%
EFX241220P002500002024-07-17 11:53AM EDT2024-12-2014.309.6011.000.00-22427.55%
EFX250117P002500002024-05-22 1:58PM EDT2025-01-1723.5023.9026.500.00--1447.72%