UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.01+6.71 (+2.58%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002600002024-07-22 11:27AM EDT2024-08-1614.5012.9014.80+5.05+53.44%512639.01%
EFX240920C002600002024-07-19 2:50PM EDT2024-09-2013.4016.8018.000.00-1133.11%
EFX241018C002600002024-07-19 3:29PM EDT2024-10-1818.5019.8021.100.00-325733.50%
EFX241220C002600002024-07-18 11:41AM EDT2024-12-2030.5025.6028.200.00-116836.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002600002024-07-19 2:34PM EDT2024-08-166.704.204.600.00-2711327.08%
EFX240920P002600002024-07-19 10:21AM EDT2024-09-207.907.107.500.00-1224.77%
EFX241018P002600002024-07-18 9:44AM EDT2024-10-1810.609.6010.500.00-11626.46%
EFX241220P002600002024-07-16 3:25PM EDT2024-12-2018.0013.8014.600.00-344226.41%
EFX250117P002600002024-05-23 11:29AM EDT2025-01-1731.1329.7031.500.00--147.50%