UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.29+6.99 (+2.68%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002700002024-07-22 9:44AM EDT2024-08-167.007.107.60+2.59+58.73%1114231.09%
EFX240920C002700002024-07-22 11:38AM EDT2024-09-2012.5011.1011.80+3.70+42.05%115329.94%
EFX241018C002700002024-07-19 3:55PM EDT2024-10-1812.0014.9015.900.00-77132.58%
EFX241220C002700002024-07-18 1:58PM EDT2024-12-2022.9020.2022.100.00-723233.94%
EFX250117C002700002024-05-20 3:53PM EDT2025-01-1718.7013.5014.400.00--1420.90%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002700002024-07-22 12:03PM EDT2024-08-168.408.308.90-3.50-29.41%2511626.11%
EFX240920P002700002024-07-22 11:27AM EDT2024-09-2010.7011.3011.90-2.00-15.75%2323.95%
EFX241018P002700002024-07-18 3:59PM EDT2024-10-1817.1014.1014.900.00-6425.53%
EFX241220P002700002024-07-18 1:21PM EDT2024-12-2017.8018.3019.300.00-13325.93%