UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.71+7.41 (+2.85%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002800002024-07-19 2:59PM EDT2024-08-162.353.503.90+0.11+4.91%1010529.84%
EFX240920C002800002024-07-22 12:06PM EDT2024-09-206.707.107.40+0.60+9.84%1611528.24%
EFX241018C002800002024-07-19 3:51PM EDT2024-10-188.7010.7011.500.00-22931.43%
EFX241220C002800002024-07-16 3:29PM EDT2024-12-2016.4115.9017.700.00-375233.15%
EFX250117C002800002024-06-20 9:30AM EDT2025-01-1710.0014.6016.900.00-12829.40%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002800002024-07-19 9:52AM EDT2024-08-1618.5014.4015.40+0.90+5.11%14626.61%
EFX241018P002800002024-07-18 11:38AM EDT2024-10-1817.1019.7020.500.00-2525.00%