UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.42+8.12 (+3.12%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816C002900002024-07-22 12:22PM EDT2024-08-161.701.701.80-0.20-10.47%15022028.99%
EFX240920C002900002024-07-22 11:27AM EDT2024-09-205.004.204.50+0.50+11.11%52927.30%
EFX241018C002900002024-07-19 3:52PM EDT2024-10-185.807.408.000.00-1030.23%
EFX241220C002900002024-07-16 3:50PM EDT2024-12-2013.1012.6013.900.00-104332.21%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240816P002900002024-07-18 2:41PM EDT2024-08-1623.8022.6024.100.00-1732.78%
EFX241018P002900002024-07-18 10:43AM EDT2024-10-1822.7025.9029.000.00-121329.03%