UK markets close in 16 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.18+1.99 (+0.76%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719C003000002024-07-19 10:24AM EDT2024-07-190.010.000.05-0.04-80.00%533690.63%
EFX240816C003000002024-07-19 10:56AM EDT2024-08-160.820.700.90-0.73-48.34%21930.43%
EFX241018C003000002024-07-18 2:32PM EDT2024-10-185.704.806.200.00-115032.46%
EFX241220C003000002024-07-17 11:19AM EDT2024-12-2010.158.8010.400.00-711932.08%
EFX250117C003000002024-07-17 11:52AM EDT2025-01-1711.4510.9012.700.00-91032.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719P003000002024-07-18 9:32AM EDT2024-07-1934.7032.5035.300.00-10105.86%
EFX240816P003000002024-07-18 10:17AM EDT2024-08-1625.9631.8034.800.00-2331.14%
EFX241018P003000002024-05-16 10:06AM EDT2024-10-1851.0057.4060.500.00--070.61%
EFX241220P003000002024-01-10 4:57PM EDT2024-12-2058.0053.3054.700.00--148.15%