UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.23-2.62 (-1.09%)
At close: 4:00PM EDT

237.16 -0.07 (-0.03%)
After hours: 4:03PM EDT

In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.000.00-2085.00-----
-----90.000.400.00--5
-----115.001.210.00--3
-----125.002.500.00--395
41.350.00--17130.001.420.00-515
-----135.001.840.00--5
30.000.00--11140.002.850.00-3030
-----145.003.600.00-200
-----150.000.250.00-56
41.980.00--1155.000.420.00-103
27.200.00-10160.000.540.00-1010
63.800.00-773165.001.820.00-427
63.800.00-937170.002.150.00-5024
48.800.00-47175.000.550.00-1087
42.600.00-152180.001.250.00-129
49.250.00-621185.000.900.00-1025
39.000.00-125190.000.800.00-221
21.130.00-18195.0015.900.00-23
28.680.00-1033200.001.770.00-19
21.580.00-5539210.004.300.00-3118
14.500.00-516220.005.00+1.00+25.00%739
7.700.00-334230.006.150.00-4276
7.000.00-22240.00-----
4.90+0.90+22.50%838250.00-----
3.400.00-23260.00-----
0.700.00-11290.00-----
0.550.00--0300.00-----