UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.60-0.01 (-0.00%)
At close: 4:00PM EDT
260.60 -0.25 (-0.10%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-287287
-----175.000.050.00-2123
54.300.00-11180.001.050.00-28
-----185.000.370.00-112
-----190.000.430.00-214
-----195.000.320.00-626
-----200.000.220.00-352
46.050.00-10210.000.100.00-175
36.000.00-14220.000.20-0.32-61.54%1105
21.550.00-528230.000.520.00-2340
19.270.00-30149240.000.80-0.10-11.11%1573
12.20+0.40+3.39%3192250.001.80-0.30-14.29%2129
5.74+0.04+0.70%270260.005.00-2.60-34.21%1065
1.88+0.08+4.44%2142270.0017.300.00--0
0.62-0.38-38.00%4114280.00-----
0.150.00-3291290.0040.000.00--5
0.100.00-4393300.0046.330.00--1
0.460.00--6310.0056.030.00--1
0.190.00-123320.00-----
-----330.0082.700.00--0
0.050.00-415340.00-----