UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.63+2.90 (+1.16%)
As of 3:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.260.00--0100.00-----
-----130.000.380.00-1016
82.000.00--2140.00-----
-----145.000.600.00-1014
23.650.00-22150.000.540.00-1301,140
78.500.00-10155.001.290.00-11
-----160.001.250.00-17
16.000.00-11165.00-----
66.700.00-17170.001.450.00-11
22.100.00-78175.002.500.00-115
19.000.00-1414180.00-----
55.370.00-20185.000.900.00--4
49.600.00-4520190.000.900.00-4026
37.280.00-219195.00-----
32.000.00-19200.001.02-5.38-84.06%41
33.600.00-213210.003.000.00-221
30.040.00-115220.002.47-0.53-17.67%46
29.770.00-87230.004.800.00-1826
16.200.00-623240.009.900.00-218
9.800.00-2186250.0011.070.00-16
6.880.00-225260.0015.300.00-11
4.00-3.70-48.05%443270.00-----
2.55-1.82-41.65%319280.0060.390.00--0
0.700.00-29300.00-----
1.350.00-10310.00-----
1.080.00-12320.00-----