UK markets close in 6 hours 35 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.60-0.57 (-0.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.800.00--0100.00-----
-----130.002.810.00-416
82.000.00--0140.00-----
-----145.000.600.00-100
23.650.00-22150.000.750.00-100
78.500.00-10155.001.290.00-10
-----160.001.450.00-40
16.000.00-11165.00-----
66.700.00-10170.0010.000.00--1
22.100.00-70175.002.500.00-10
19.000.00-140180.00-----
56.980.00-90185.00-----
51.900.00-1520190.004.250.00-450
37.280.00-20195.00-----
32.000.00-10200.006.700.00-10
32.700.00-450210.0010.900.00--0
24.200.00-20220.0010.690.00-10
22.270.00-40230.0016.090.00-10
17.300.00-10240.0018.100.00-10
7.940.00-400250.0025.000.00--0
7.800.00--0260.0042.570.00--0
6.500.00-10270.00-----
3.600.00-10280.0060.390.00--0