UK markets open in 5 hours 1 minute

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.56-1.09 (-0.39%)
At close: 04:00PM EST
277.56 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211217C002300002021-10-21 2:31PM EST230.0029.3057.5059.800.00--0136.94%
EFX211217C002400002021-11-10 9:36AM EST240.0047.0136.5040.600.00-1168.81%
EFX211217C002500002021-11-26 12:23PM EST250.0030.1028.9031.200.00-2451.39%
EFX211217C002600002021-11-23 12:14PM EST260.0022.9019.2022.100.00-22649.92%
EFX211217C002700002021-11-30 3:22PM EST270.0013.9012.2012.800.00-57437.13%
EFX211217C002800002021-12-01 3:25PM EST280.007.706.307.30+0.70+10.00%622736.35%
EFX211217C002900002021-12-01 12:58PM EST290.004.802.504.50+1.50+45.45%1462239.87%
EFX211217C003000002021-12-01 10:18AM EST300.001.770.752.35+0.25+16.45%28640.31%
EFX211217C003100002021-11-24 2:48PM EST310.000.900.301.350.00-124042.58%
EFX211217C003200002021-11-29 3:23PM EST320.000.550.251.400.00-122051.49%
EFX211217C003300002021-11-24 12:05PM EST330.000.450.001.150.00-1115256.62%
EFX211217C003400002021-11-17 10:21AM EST340.000.650.002.250.00-15263.50%
EFX211217C003500002021-11-24 10:08AM EST350.000.400.000.750.00-15657.23%
EFX211217C003800002021-11-11 2:37PM EST380.000.300.000.150.00--30059.38%
EFX211217C004100002021-11-23 10:56AM EST410.000.050.000.150.00--1071.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211217P002100002021-10-21 9:03AM EST210.000.950.002.150.00--285.01%
EFX211217P002200002021-12-01 3:59PM EST220.000.250.100.50-0.22-46.81%115857.42%
EFX211217P002300002021-11-22 10:23AM EST230.000.400.052.400.00-21363.92%
EFX211217P002400002021-11-23 10:14AM EST240.000.500.551.500.00-18950.12%
EFX211217P002500002021-11-26 11:41AM EST250.001.800.951.800.00-33746.09%
EFX211217P002600002021-11-26 10:23AM EST260.002.751.203.700.00-68645.26%
EFX211217P002700002021-11-30 12:06PM EST270.003.584.605.10-0.72-16.74%115636.49%
EFX211217P002800002021-12-01 3:18PM EST280.006.888.609.40-1.02-12.91%10430534.89%
EFX211217P002900002021-12-01 10:38AM EST290.0011.0015.0015.50-2.00-15.38%310732.68%
EFX211217P003000002021-12-01 12:32PM EST300.0015.3021.6024.20-7.00-31.39%1636.39%
EFX211217P003100002021-11-30 12:27PM EST310.0031.2030.7035.200.00-1153.21%
EFX211217P003200002021-11-16 1:21PM EST320.0031.7040.4044.500.00--157.30%