UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.800.00--10
160.700.00-34135.00-----
-----155.000.750.00--420
-----185.002.500.00--3
-----195.003.500.00-15
60.200.00--8200.001.800.00-1144
71.00-12.70-15.17%1065210.001.380.00-110
47.300.00--9220.003.400.00-4577
56.800.00-342230.003.200.00-1128
-----240.002.850.00-2378
41.80+6.38+18.01%10101250.003.900.00-3192
31.850.00-15260.006.60+0.20+3.12%2138
20.200.00-1120270.009.60+0.50+5.49%158
15.00-1.20-7.41%1246280.0013.10+0.40+3.15%231
14.10+1.10+8.46%1098290.0016.90+1.30+8.33%718
8.800.00-11134300.0023.700.00-16
6.70+0.60+9.84%1112310.0040.000.00-222
5.730.00-214320.00-----
2.750.00-17330.0060.500.00--0
1.750.00-117340.00-----
1.680.00-4199350.0069.100.00-11
1.000.00-17360.0076.000.00-10
1.800.00--140370.00-----
0.670.00-7778380.00-----
0.900.00--420420.00-----