UK Markets open in 7 hrs 58 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.66-8.84 (-3.54%)
At close: 04:00PM EST
240.66 -0.03 (-0.01%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.400.00--2
160.800.00--5135.00-----
155.800.00--6140.00-----
-----160.001.250.00--10
-----170.001.700.00--1
106.950.00-100190.00-----
65.200.00-10195.00-----
60.700.00-20200.002.550.00--2
52.250.00--2210.003.400.00-12
59.300.00-12220.005.950.00--1
53.100.00-56230.003.200.00-17
47.900.00-63240.005.800.00-56
42.800.00--1250.005.000.00-580
36.500.00-10260.0013.600.00--1
25.930.00-121270.00-----
21.30+2.10+10.94%1018280.0014.60-5.10-25.89%415
16.20+1.10+7.28%915290.0019.40-0.30-1.52%810
18.700.00-1019300.0033.500.00-11
16.200.00-112310.0059.000.00--1
8.500.00-40252320.0045.000.00--1
-----330.0074.700.00--1
2.320.00--1340.0064.600.00-11
2.000.00-10350.00-----
2.350.00--1360.00-----
1.150.00-11370.00-----
1.650.00-10390.00-----
1.000.00--1400.00-----