UK Markets close in 4 hrs 40 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.50-5.42 (-2.13%)
At close: 04:00PM EST
250.39 +0.90 (+0.36%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.460.00-21130.000.500.00--2
-----140.001.100.00--10
-----150.001.100.00--3
82.900.00--1180.00-----
93.610.00--12185.004.000.00-32
99.500.00-11190.003.200.00-40
-----200.003.100.00-26
81.070.00-21210.004.830.00-13
66.200.00-24220.008.200.00-1113
41.000.00-266240.0014.000.00-811
43.700.00-1011250.0012.700.00-277317
46.000.00-556260.0014.900.00-366368
26.89-5.91-18.02%21,275270.0021.400.00-3535
27.100.00-2677280.0025.800.00--1
17.20-1.90-9.95%13,173290.0026.200.00--0
17.000.00-9165300.0034.100.00-1017
13.500.00-1046310.00-----
11.900.00--62320.0068.600.00-55
9.700.00-5162330.00-----
-----340.0070.000.00--1
-----350.0061.900.00-2440
3.930.00-11360.00-----
3.400.00-13380.00101.700.00--1
1.700.00-11400.00-----
1.450.00-12410.00-----