UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.61+3.45 (+1.80%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002100002021-12-01 4:50PM EDT210.0076.6086.4088.600.00--1329.44%
EFX220715C002300002021-12-01 4:50PM EDT230.0060.4068.9071.100.00--1281.74%
EFX220715C002700002022-01-03 3:20PM EDT270.0034.0027.8030.500.00-1819172.73%
EFX220715C002800002021-12-01 3:29PM EDT280.0030.0032.0034.200.00--10193.04%
EFX220715C003300002022-01-03 3:20PM EDT330.0010.007.809.300.00-1217127.72%
EFX220715C003900002021-12-01 4:21PM EDT390.003.703.203.800.00--1120.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P001700002021-12-13 1:14AM EDT170.002.950.103.900.00--145.41%
EFX220715P002400002021-12-30 10:56AM EDT240.008.009.4012.200.00--20.00%
EFX220715P002700002021-12-13 1:14AM EDT270.0023.7519.3021.600.00--10.00%
EFX220715P003400002021-11-23 12:47PM EDT340.0066.4061.1063.000.00--10.00%
EFX220715P003500002021-11-23 12:47PM EDT350.0074.7069.6071.500.00--10.00%