UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,412.56 -103.11 (-0.44%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00210000 | 2021-12-01 4:50PM EDT | 210.00 | 76.60 | 86.40 | 88.60 | 0.00 | - | - | 1 | 329.44% |
| EFX220715C00230000 | 2021-12-01 4:50PM EDT | 230.00 | 60.40 | 68.90 | 71.10 | 0.00 | - | - | 1 | 281.74% |
| EFX220715C00270000 | 2022-01-03 3:20PM EDT | 270.00 | 34.00 | 27.80 | 30.50 | 0.00 | - | 18 | 19 | 172.73% |
| EFX220715C00280000 | 2021-12-01 3:29PM EDT | 280.00 | 30.00 | 32.00 | 34.20 | 0.00 | - | - | 10 | 193.04% |
| EFX220715C00330000 | 2022-01-03 3:20PM EDT | 330.00 | 10.00 | 7.80 | 9.30 | 0.00 | - | 12 | 17 | 127.72% |
| EFX220715C00390000 | 2021-12-01 4:21PM EDT | 390.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 1 | 120.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00170000 | 2021-12-13 1:14AM EDT | 170.00 | 2.95 | 0.10 | 3.90 | 0.00 | - | - | 1 | 45.41% |
| EFX220715P00240000 | 2021-12-30 10:56AM EDT | 240.00 | 8.00 | 9.40 | 12.20 | 0.00 | - | - | 2 | 0.00% |
| EFX220715P00270000 | 2021-12-13 1:14AM EDT | 270.00 | 23.75 | 19.30 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| EFX220715P00340000 | 2021-11-23 12:47PM EDT | 340.00 | 66.40 | 61.10 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| EFX220715P00350000 | 2021-11-23 12:47PM EDT | 350.00 | 74.70 | 69.60 | 71.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
