UK Markets open in 1 hr 7 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.98-2.32 (-1.27%)
At close: 04:00PM EDT
179.98 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.300.00--0
-----95.000.550.00--1
-----100.000.900.00--2
76.000.00--2125.001.200.00--56
-----155.003.310.00--2
-----165.003.60+3.60--1
-----170.004.10+4.10--1
-----175.004.90+4.90--1
-----180.005.80-1.10-15.94%14
-----185.006.70-1.10-14.10%12
30.820.00--14190.007.60-1.70-18.28%15
-----195.009.00-1.80-16.67%14
-----200.0010.20-2.00-16.39%28
23.45+2.15+10.09%-4210.0013.40+13.40--2
19.40+4.10+26.80%314220.00-----
14.65+3.35+29.65%1072230.00-----
8.500.00-101240.00-----
5.900.00-1516250.00-----
5.00+5.00--8260.00-----
3.60+3.60-50270.00-----