UK markets open in 44 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.20-2.73 (-1.22%)
At close: 04:00PM EST
217.67 -2.53 (-1.15%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.420.00--095.00-----
80.000.00--25120.001.550.00-11
77.100.00--17125.00-----
-----150.001.960.00--0
-----155.002.200.00-20
-----160.002.600.00-10
-----165.003.400.00-10
-----170.004.100.00--0
-----195.008.000.00--0
29.470.00-20200.0019.300.00-1026
24.100.00-50210.0015.500.00-10
25.000.00-10220.0015.370.00-20
20.230.00-30230.0020.380.00-20
15.980.00-20240.00-----
6.700.00-10250.00-----
10.430.00-10260.00-----
3.300.00-50270.00-----
4.200.00-20280.00-----