UK markets open in 44 minutes
NIKKEI 225
27,584.35 -22.11 (-0.08%) HANG SENG
21,571.62 +288.10 (+1.35%) CRUDE OIL
78.45 -0.02 (-0.03%) GOLD FUTURES
1,890.40 -0.30 (-0.02%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,738.73 -523.16 (-2.72%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.42 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 25 | 120.00 | 1.55 | 0.00 | - | 1 | 1 |
| 77.10 | 0.00 | - | - | 17 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 4.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | - | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 200.00 | 19.30 | 0.00 | - | 10 | 26 |
| 24.10 | 0.00 | - | 5 | 0 | 210.00 | 15.50 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 220.00 | 15.37 | 0.00 | - | 2 | 0 |
| 20.23 | 0.00 | - | 3 | 0 | 230.00 | 20.38 | 0.00 | - | 2 | 0 |
| 15.98 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
