UK Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.78-1.24 (-0.58%)
At close: 04:00PM EDT
212.78 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819C001750002022-08-11 9:30AM EDT175.0045.8641.2045.50+8.76+23.61%5257328.32%
EFX220819C001800002022-08-08 10:16AM EDT180.0034.9836.1040.300.00--6294.73%
EFX220819C001850002022-08-08 10:16AM EDT185.0030.1331.3035.200.00-129266.06%
EFX220819C001900002022-08-11 9:30AM EDT190.0030.9626.3030.30+7.76+33.45%5257237.21%
EFX220819C001950002022-07-29 1:46PM EDT195.0015.4021.3025.300.00--64206.96%
EFX220819C002000002022-08-10 3:49PM EDT200.0020.4016.4020.40+6.12+42.86%1108177.91%
EFX220819C002100002022-08-10 10:56AM EDT210.0010.577.909.60+3.77+55.44%493116.60%
EFX220819C002200002022-08-11 11:16AM EDT220.002.952.552.90+0.25+9.26%111187.84%
EFX220819C002300002022-08-10 11:08AM EDT230.000.800.400.75-0.07-8.05%42179.88%
EFX220819C002400002022-07-29 2:45PM EDT240.000.250.100.650.00--23100.59%
EFX220819C002500002022-07-29 2:45PM EDT250.000.150.000.850.00--3129.69%
EFX220819C002700002022-08-09 1:22PM EDT270.000.050.001.650.00-10200.98%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P001000002022-08-02 3:20PM EDT100.000.050.000.050.00-10345359.38%
EFX220819P001200002022-07-14 10:06AM EDT120.000.450.000.150.00--2310.94%
EFX220819P001350002022-07-20 12:33PM EDT135.000.320.000.150.00--3251.56%
EFX220819P001400002022-08-01 11:39AM EDT140.000.160.000.200.00--8241.41%
EFX220819P001450002022-07-20 3:47PM EDT145.000.240.000.150.00--25215.63%
EFX220819P001500002022-07-21 9:42AM EDT150.000.210.000.200.00--2205.47%
EFX220819P001550002022-08-11 9:30AM EDT155.000.130.000.20-0.26-66.67%18188.28%
EFX220819P001600002022-08-10 3:33PM EDT160.000.050.000.20+0.04+400.00%158171.48%
EFX220819P001650002022-08-03 12:06PM EDT165.000.100.000.200.00-257155.08%
EFX220819P001700002022-08-11 1:09PM EDT170.000.050.000.25-0.24-82.76%5273143.36%
EFX220819P001750002022-08-10 1:38PM EDT175.000.150.000.25+0.04+36.36%162127.15%
EFX220819P001800002022-08-05 12:17PM EDT180.000.250.000.250.00-5643111.13%
EFX220819P001850002022-08-05 12:31PM EDT185.000.400.000.250.00-33995.31%
EFX220819P001900002022-08-10 9:31AM EDT190.000.050.050.30-0.65-92.86%155984.57%
EFX220819P001950002022-08-09 9:58AM EDT195.000.750.050.400.00-14271.68%
EFX220819P002000002022-08-11 1:57PM EDT200.000.320.250.40-0.68-68.00%210459.38%
EFX220819P002100002022-08-10 11:09AM EDT210.001.001.051.25-2.30-69.70%15538.23%
EFX220819P002200002022-08-10 9:31AM EDT220.004.504.304.90+4.50--10.00%