UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.85-2.11 (-0.91%)
At close: 4:00PM EDT
231.78 +2.93 (1.28%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210618C001900002021-04-23 3:09PM EDT190.0040.6245.4048.800.00-24231.96%
EFX210618C001950002021-04-22 3:51PM EDT195.0028.4040.3043.700.00--3211.67%
EFX210618C002000002021-06-07 2:00PM EDT200.0030.5026.6029.900.00-1189.50%
EFX210618C002100002021-06-10 11:39AM EDT210.0018.4016.6020.400.00-1173.14%
EFX210618C002200002021-06-08 9:41AM EDT220.009.707.1010.100.00-1541.07%
EFX210618C002300002021-06-14 10:20AM EDT230.001.281.401.75-1.17-47.76%69021.27%
EFX210618C002400002021-06-14 12:40PM EDT240.000.200.050.20-0.35-63.64%436126.56%
EFX210618C002500002021-06-14 10:26AM EDT250.000.150.000.250.00-23945.26%
EFX210618C002600002021-05-25 12:46PM EDT260.000.470.002.150.00-11683.59%
EFX210618C002700002021-05-12 12:29PM EDT270.000.840.002.150.00-23100.93%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210618P001300002021-05-24 1:26PM EDT130.000.050.002.150.00-24286.13%
EFX210618P001450002021-04-22 11:25AM EDT145.000.050.002.150.00--2238.28%
EFX210618P001700002021-04-26 3:39PM EDT170.000.400.001.950.00-14163.48%
EFX210618P001750002021-04-29 10:28AM EDT175.000.410.001.900.00-257149.56%
EFX210618P001800002021-05-06 10:22AM EDT180.000.450.001.900.00-15136.77%
EFX210618P001850002021-05-12 3:01PM EDT185.000.400.002.150.00-14127.88%
EFX210618P001900002021-04-29 10:28AM EDT190.000.880.002.200.00-16115.82%
EFX210618P001950002021-06-07 1:22PM EDT195.000.200.000.250.00-11766.99%
EFX210618P002000002021-06-01 10:50AM EDT200.000.190.000.450.00-22563.77%
EFX210618P002100002021-06-11 1:16PM EDT210.000.170.000.900.00-15351.32%
EFX210618P002200002021-06-14 2:43PM EDT220.000.290.101.30-0.16-35.56%515441.72%
EFX210618P002300002021-06-14 3:20PM EDT230.003.102.552.95+0.40+14.81%1421821.75%
EFX210618P002400002021-06-02 10:31AM EDT240.009.2011.0011.900.00-3010937.84%
EFX210618P002500002021-06-03 10:01AM EDT250.0020.5019.6023.400.00-51382.47%