| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX190823C00134000 | 2019-08-08 11:09AM EDT | 134.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EFX190823C00135000 | 2019-07-22 12:10AM EDT | 135.00 | 5.70 | 7.30 | 8.00 | 0.00 | - | - | 0 | 46.39% |
| EFX190823C00136000 | 2019-08-07 3:08PM EDT | 136.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFX190823C00137000 | 2019-08-07 3:59PM EDT | 137.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFX190823C00138000 | 2019-08-07 3:59PM EDT | 138.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFX190823C00140000 | 2019-08-19 11:59AM EDT | 140.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| EFX190823C00141000 | 2019-08-19 1:12PM EDT | 141.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EFX190823C00142000 | 2019-08-12 10:57AM EDT | 142.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| EFX190823C00143000 | 2019-08-20 1:21PM EDT | 143.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| EFX190823C00144000 | 2019-08-20 11:02AM EDT | 144.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EFX190823C00145000 | 2019-08-19 9:39AM EDT | 145.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EFX190823C00146000 | 2019-08-19 11:59AM EDT | 146.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| EFX190823C00155000 | 2019-07-24 3:40PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX190823P00124000 | 2019-07-24 1:24PM EDT | 124.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EFX190823P00128000 | 2019-07-23 12:27PM EDT | 128.00 | 0.87 | 0.10 | 0.00 | 0.00 | - | - | 1 | 58.20% |
| EFX190823P00129000 | 2019-07-22 12:10AM EDT | 129.00 | 1.59 | 0.15 | 0.15 | 0.00 | - | - | 0 | 65.82% |
| EFX190823P00130000 | 2019-07-23 12:27PM EDT | 130.00 | 1.09 | 0.15 | 0.00 | 0.00 | - | - | 2 | 54.49% |
| EFX190823P00132000 | 2019-07-23 12:27PM EDT | 132.00 | 1.43 | 0.25 | 0.00 | 0.00 | - | 2 | 1 | 51.56% |
| EFX190823P00134000 | 2019-08-19 10:34AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| EFX190823P00135000 | 2019-08-07 2:56PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EFX190823P00136000 | 2019-08-07 2:56PM EDT | 136.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| EFX190823P00137000 | 2019-08-07 3:02PM EDT | 137.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EFX190823P00138000 | 2019-08-12 10:48AM EDT | 138.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| EFX190823P00139000 | 2019-08-13 3:51PM EDT | 139.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EFX190823P00140000 | 2019-08-20 11:23AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EFX190823P00141000 | 2019-08-20 11:03AM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| EFX190823P00142000 | 2019-08-16 10:04AM EDT | 142.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| EFX190823P00143000 | 2019-08-19 12:22PM EDT | 143.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EFX190823P00145000 | 2019-08-20 10:57AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |