EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX191220C001250002019-11-05 10:29AM EST125.009.5013.1014.400.00--1069.39%
EFX191220C001300002019-11-22 11:30AM EST130.009.508.109.400.00-23349.95%
EFX191220C001320002019-12-05 9:52AM EST132.005.106.107.300.00--1539.60%
EFX191220C001330002019-11-26 1:14PM EST133.005.105.806.300.00-51535.60%
EFX191220C001350002019-12-12 12:31PM EST135.003.204.004.40-0.60-15.79%259029.10%
EFX191220C001360002019-12-11 11:14AM EST136.001.453.203.500.00-12026.25%
EFX191220C001370002019-12-13 9:46AM EST137.001.552.402.70-0.70-31.11%2024.37%
EFX191220C001390002019-12-13 3:01PM EST139.001.201.201.40+0.10+9.09%11021.75%
EFX191220C001400002019-12-13 1:52PM EST140.000.750.750.95+0.25+50.00%16021.22%
EFX191220C001410002019-12-12 1:04PM EST141.000.500.400.650.00-5021.44%
EFX191220C001420002019-12-13 11:00AM EST142.000.300.200.40-0.35-53.85%4021.05%
EFX191220C001450002019-12-13 1:52PM EST145.000.180.000.25+0.11+157.14%16027.54%
EFX191220C001460002019-11-22 2:29PM EST146.000.400.000.450.00-11036.23%
EFX191220C001470002019-11-20 12:35PM EST147.000.600.002.150.00--053.37%
EFX191220C001500002019-11-27 10:44AM EST150.000.150.002.000.00-2062.40%
EFX191220C001550002019-10-24 9:18AM EST155.000.190.000.050.00--441.21%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX191220P001150002019-11-18 3:45PM EST115.000.180.000.400.00-3682.23%
EFX191220P001200002019-12-13 9:56AM EST120.000.050.002.15-1.30-96.30%11100.20%
EFX191220P001250002019-12-11 10:35AM EST125.000.150.000.750.00-137858.59%
EFX191220P001300002019-12-10 10:38AM EST130.000.350.050.200.00-2510634.96%
EFX191220P001310002019-12-13 11:32AM EST131.000.350.100.25+0.05+16.67%24733.59%
EFX191220P001330002019-12-06 11:57AM EST133.000.600.200.350.00-4829.59%
EFX191220P001340002019-12-11 3:38PM EST134.001.000.250.450.00-142528.22%
EFX191220P001350002019-12-11 11:13AM EST135.001.550.350.550.00-128,33326.25%
EFX191220P001360002019-12-13 3:53PM EST136.000.600.500.70-1.30-68.42%11624.54%
EFX191220P001370002019-12-12 11:32AM EST137.001.250.700.900.00-124522.83%
EFX191220P001380002019-12-12 12:05PM EST138.001.601.051.200.00-193321.53%
EFX191220P001400002019-12-13 3:49PM EST140.002.111.902.30-2.34-52.58%11921.95%
EFX191220P001410002019-11-27 1:59PM EST141.002.352.553.000.00--1722.27%
EFX191220P001450002019-11-11 10:41AM EST145.0011.205.806.900.00-5036.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more