EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor23 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX190823C001340002019-08-08 11:09AM EDT134.008.600.000.000.00--90.00%
EFX190823C001350002019-07-22 12:10AM EDT135.005.707.308.000.00--046.39%
EFX190823C001360002019-08-07 3:08PM EDT136.005.200.000.000.00-110.00%
EFX190823C001370002019-08-07 3:59PM EDT137.004.800.000.000.00-110.00%
EFX190823C001380002019-08-07 3:59PM EDT138.004.100.000.000.00-130.00%
EFX190823C001400002019-08-19 11:59AM EDT140.004.890.000.000.00-4130.00%
EFX190823C001410002019-08-19 1:12PM EDT141.003.800.000.000.00-260.00%
EFX190823C001420002019-08-12 10:57AM EDT142.001.650.000.000.00-8160.00%
EFX190823C001430002019-08-20 1:21PM EDT143.001.000.000.000.00-1300.78%
EFX190823C001440002019-08-20 11:02AM EDT144.000.800.000.000.00-1183.13%
EFX190823C001450002019-08-19 9:39AM EDT145.001.060.000.000.00-2176.25%
EFX190823C001460002019-08-19 11:59AM EDT146.000.620.000.000.00-4326.25%
EFX190823C001550002019-07-24 3:40PM EDT155.000.400.000.000.00--1025.00%
Putsfor23 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX190823P001240002019-07-24 1:24PM EDT124.000.500.000.000.00-2225.00%
EFX190823P001280002019-07-23 12:27PM EDT128.000.870.100.000.00--158.20%
EFX190823P001290002019-07-22 12:10AM EDT129.001.590.150.150.00--065.82%
EFX190823P001300002019-07-23 12:27PM EDT130.001.090.150.000.00--254.49%
EFX190823P001320002019-07-23 12:27PM EDT132.001.430.250.000.00-2151.56%
EFX190823P001340002019-08-19 10:34AM EDT134.000.050.000.000.00-111412.50%
EFX190823P001350002019-08-07 2:56PM EDT135.001.350.000.000.00-3612.50%
EFX190823P001360002019-08-07 2:56PM EDT136.001.600.000.000.00--1312.50%
EFX190823P001370002019-08-07 3:02PM EDT137.001.900.000.000.00--212.50%
EFX190823P001380002019-08-12 10:48AM EDT138.001.550.000.000.00-3812.50%
EFX190823P001390002019-08-13 3:51PM EDT139.002.110.000.000.00-566.25%
EFX190823P001400002019-08-20 11:23AM EDT140.000.500.000.000.00-5116.25%
EFX190823P001410002019-08-20 11:03AM EDT141.000.700.000.000.00-2413.13%
EFX190823P001420002019-08-16 10:04AM EDT142.001.900.000.000.00-241.56%
EFX190823P001430002019-08-19 12:22PM EDT143.000.950.000.000.00-250.00%
EFX190823P001450002019-08-20 10:57AM EDT145.002.600.000.000.00-1150.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes