UK markets closed
NIKKEI 225
29,161.80+213.07(+0.74%)HANG SENG
28,842.13+103.23(+0.36%)CRUDE OIL
71.15+0.27(+0.38%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.85-2.11 (-0.91%)
At close: 4:00PM EDT
231.78 +2.93 (1.28%)
After hours: 06:06PM EDT
After hours: 06:06PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210618C00190000 | 2021-04-23 3:09PM EDT | 190.00 | 40.62 | 45.40 | 48.80 | 0.00 | - | 2 | 4 | 231.96% |
| EFX210618C00195000 | 2021-04-22 3:51PM EDT | 195.00 | 28.40 | 40.30 | 43.70 | 0.00 | - | - | 3 | 211.67% |
| EFX210618C00200000 | 2021-06-07 2:00PM EDT | 200.00 | 30.50 | 26.60 | 29.90 | 0.00 | - | 1 | 1 | 89.50% |
| EFX210618C00210000 | 2021-06-10 11:39AM EDT | 210.00 | 18.40 | 16.60 | 20.40 | 0.00 | - | 1 | 1 | 73.14% |
| EFX210618C00220000 | 2021-06-08 9:41AM EDT | 220.00 | 9.70 | 7.10 | 10.10 | 0.00 | - | 1 | 5 | 41.07% |
| EFX210618C00230000 | 2021-06-14 10:20AM EDT | 230.00 | 1.28 | 1.40 | 1.75 | -1.17 | -47.76% | 6 | 90 | 21.27% |
| EFX210618C00240000 | 2021-06-14 12:40PM EDT | 240.00 | 0.20 | 0.05 | 0.20 | -0.35 | -63.64% | 4 | 361 | 26.56% |
| EFX210618C00250000 | 2021-06-14 10:26AM EDT | 250.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 45.26% |
| EFX210618C00260000 | 2021-05-25 12:46PM EDT | 260.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 83.59% |
| EFX210618C00270000 | 2021-05-12 12:29PM EDT | 270.00 | 0.84 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 100.93% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210618P00130000 | 2021-05-24 1:26PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 286.13% |
| EFX210618P00145000 | 2021-04-22 11:25AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 238.28% |
| EFX210618P00170000 | 2021-04-26 3:39PM EDT | 170.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 163.48% |
| EFX210618P00175000 | 2021-04-29 10:28AM EDT | 175.00 | 0.41 | 0.00 | 1.90 | 0.00 | - | 25 | 7 | 149.56% |
| EFX210618P00180000 | 2021-05-06 10:22AM EDT | 180.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 136.77% |
| EFX210618P00185000 | 2021-05-12 3:01PM EDT | 185.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 127.88% |
| EFX210618P00190000 | 2021-04-29 10:28AM EDT | 190.00 | 0.88 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 115.82% |
| EFX210618P00195000 | 2021-06-07 1:22PM EDT | 195.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 66.99% |
| EFX210618P00200000 | 2021-06-01 10:50AM EDT | 200.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 63.77% |
| EFX210618P00210000 | 2021-06-11 1:16PM EDT | 210.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 53 | 51.32% |
| EFX210618P00220000 | 2021-06-14 2:43PM EDT | 220.00 | 0.29 | 0.10 | 1.30 | -0.16 | -35.56% | 5 | 154 | 41.72% |
| EFX210618P00230000 | 2021-06-14 3:20PM EDT | 230.00 | 3.10 | 2.55 | 2.95 | +0.40 | +14.81% | 14 | 218 | 21.75% |
| EFX210618P00240000 | 2021-06-02 10:31AM EDT | 240.00 | 9.20 | 11.00 | 11.90 | 0.00 | - | 30 | 109 | 37.84% |
| EFX210618P00250000 | 2021-06-03 10:01AM EDT | 250.00 | 20.50 | 19.60 | 23.40 | 0.00 | - | 5 | 13 | 82.47% |
© 2021 Verizon Media. All rights reserved.
