EFX - Equifax Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX200131C001350002020-01-17 3:37PM EST135.0018.0019.2022.400.00-100107.32%
EFX200131C001400002020-01-17 3:37PM EST140.0013.0714.7015.100.00-10968.02%
EFX200131C001460002019-12-27 9:30AM EST146.001.058.509.000.00-1348.15%
EFX200131C001470002019-12-23 12:11AM EST147.001.007.508.100.00--646.07%
EFX200131C001490002020-01-14 3:28PM EST149.001.555.906.500.00--544.24%
EFX200131C001500002020-01-14 3:28PM EST150.001.104.805.300.00-2536.77%
EFX200131C001525002020-01-23 2:45PM EST152.503.102.853.200.00-42730.23%
EFX200131C001550002020-01-23 3:21PM EST155.001.351.151.350.00-57922.80%
EFX200131C001575002020-01-22 9:50AM EST157.500.650.300.400.00--219.63%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX200131P001200002020-01-21 12:54PM EST120.000.020.000.050.00--077.34%
EFX200131P001260002019-12-17 11:57AM EST126.001.050.000.050.00--063.28%
EFX200131P001270002020-01-21 12:54PM EST127.000.050.000.050.00--160.94%
EFX200131P001280002019-12-17 10:08AM EST128.001.150.000.050.00--058.98%
EFX200131P001290002020-01-15 2:03PM EST129.000.050.000.050.00-1356.64%
EFX200131P001310002019-12-23 12:11AM EST131.001.900.000.050.00--352.34%
EFX200131P001320002019-12-17 10:40AM EST132.002.050.000.100.00--054.88%
EFX200131P001360002020-01-02 10:00AM EST136.001.450.000.050.00-1445.51%
EFX200131P001370002020-01-08 3:59PM EST137.000.510.000.050.00-1143.16%
EFX200131P001380002020-01-02 10:03AM EST138.002.100.000.050.00-1340.82%
EFX200131P001390002020-01-08 12:01PM EST139.000.800.000.050.00-11338.48%
EFX200131P001400002020-01-08 1:31PM EST140.000.750.000.050.00--136.13%
EFX200131P001430002020-01-13 1:41PM EST143.000.750.150.200.00-505037.99%
EFX200131P001440002020-01-09 10:13AM EST144.001.200.000.200.00--135.16%
EFX200131P001450002020-01-13 11:34AM EST145.001.400.000.250.00--234.08%
EFX200131P001480002020-01-16 11:32AM EST148.001.200.150.250.00-1125.05%
EFX200131P001490002020-01-21 10:02AM EST149.000.550.100.300.00-121323.15%
EFX200131P001525002020-01-23 12:11PM EST152.500.830.550.700.00--2116.85%
EFX200131P001575002020-01-22 3:15PM EST157.503.203.003.300.00--50.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more