UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.81+4.22 (+2.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416C000800002020-09-21 12:10AM EDT80.0085.4078.1083.000.00--20.00%
EFX210416C001200002020-09-01 1:13PM EDT120.0050.3539.0043.500.00--100.00%
EFX210416C001300002020-09-02 1:15PM EDT130.0045.6032.0037.000.00--70.00%
EFX210416C001350002020-11-05 1:22PM EDT135.0023.600.000.000.00--00.00%
EFX210416C001400002020-10-29 12:16PM EDT140.0012.820.000.000.00-200.00%
EFX210416C001500002020-11-03 10:35AM EDT150.0010.200.000.000.00-100.00%
EFX210416C001600002020-09-23 10:00AM EDT160.0013.887.5011.900.00--260.00%
EFX210416C001650002020-10-21 3:53PM EDT165.0013.500.000.000.00-100.00%
EFX210416C001700002020-10-28 3:33PM EDT170.002.640.000.000.00-100.00%
EFX210416C001750002020-09-18 2:57PM EDT175.008.008.1011.500.00-11842.82%
EFX210416C001800002020-10-22 11:33AM EDT180.004.310.000.000.00--00.00%
EFX210416C002000002020-10-19 1:47PM EDT200.003.000.000.000.00--012.50%
EFX210416C002400002020-10-19 4:11PM EDT240.001.050.000.000.00--050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416P000800002020-09-22 12:58PM EDT80.001.150.000.000.00-1050.00%
EFX210416P000950002020-08-27 1:21PM EDT95.001.820.354.700.00--10383.11%
EFX210416P001250002020-10-30 1:20PM EDT125.008.000.000.000.00-20050.00%
EFX210416P001300002020-10-26 1:10PM EDT130.005.900.000.000.00-4050.00%
EFX210416P001500002020-09-21 12:10AM EDT150.0011.307.4012.000.00--20274.56%
EFX210416P001550002020-10-06 11:59AM EDT155.0013.100.000.000.00--725.00%
EFX210416P001600002020-10-22 11:33AM EDT160.0015.040.000.000.00--025.00%
EFX210416P001650002020-10-06 3:04PM EDT165.0019.200.000.000.00--125.00%
EFX210416P001700002020-10-06 3:04PM EDT170.0022.200.000.000.00--112.50%