UK Markets close in 8 hrs 22 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.49+0.35 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416C000800002020-09-20 11:10PM EST80.0085.4078.1083.000.00--20.00%
EFX210416C001200002020-09-01 12:13PM EST120.0050.3539.0043.500.00--100.00%
EFX210416C001300002020-09-02 12:15PM EST130.0045.6032.0037.000.00--70.00%
EFX210416C001350002020-11-05 12:22PM EST135.0023.600.000.000.00--00.00%
EFX210416C001400002020-10-29 11:16AM EST140.0012.820.000.000.00-200.00%
EFX210416C001500002020-11-03 9:35AM EST150.0010.200.000.000.00-100.00%
EFX210416C001600002020-09-23 9:00AM EST160.0013.887.5011.900.00--260.00%
EFX210416C001650002020-10-21 2:53PM EST165.0013.500.000.000.00-100.00%
EFX210416C001700002020-10-28 2:33PM EST170.002.640.000.000.00-100.00%
EFX210416C001750002020-09-18 1:57PM EST175.008.008.1011.500.00-11828.39%
EFX210416C001800002020-10-22 10:33AM EST180.004.310.000.000.00--00.39%
EFX210416C002000002020-10-19 12:47PM EST200.003.000.000.000.00--06.25%
EFX210416C002400002020-10-19 3:11PM EST240.001.050.000.000.00--012.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416P000800002020-09-22 11:58AM EST80.001.150.000.000.00-1025.00%
EFX210416P000950002020-08-27 12:21PM EST95.001.820.354.700.00--1097.66%
EFX210416P001250002020-10-30 12:20PM EST125.008.000.000.000.00-20012.50%
EFX210416P001300002020-10-26 12:10PM EST130.005.900.000.000.00-4012.50%
EFX210416P001500002020-09-20 11:10PM EST150.0011.307.4012.000.00--2066.66%
EFX210416P001550002020-10-06 10:59AM EST155.0013.100.000.000.00--76.25%
EFX210416P001600002020-10-22 10:33AM EST160.0015.040.000.000.00--06.25%
EFX210416P001650002020-10-06 2:04PM EST165.0019.200.000.000.00--13.13%
EFX210416P001700002020-10-06 2:04PM EST170.0022.200.000.000.00--13.13%