Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.06-2.94 (-1.07%)
As of 1:34PM EDT. Market open.
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211015C00100000 | 2021-05-25 10:05AM EDT | 100.00 | 138.26 | 134.30 | 138.30 | 0.00 | - | - | 0 | 0.00% |
| EFX211015C00140000 | 2021-04-22 9:38AM EDT | 140.00 | 82.00 | 95.00 | 99.70 | 0.00 | - | - | 2 | 0.00% |
| EFX211015C00155000 | 2021-04-28 10:02AM EDT | 155.00 | 78.50 | 79.80 | 82.60 | 0.00 | - | 1 | 0 | 0.00% |
| EFX211015C00165000 | 2021-03-05 11:19AM EDT | 165.00 | 16.00 | 22.60 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| EFX211015C00170000 | 2021-05-03 3:01PM EDT | 170.00 | 66.70 | 58.70 | 62.30 | 0.00 | - | 1 | 7 | 0.00% |
| EFX211015C00175000 | 2021-04-16 12:15PM EDT | 175.00 | 22.10 | 64.10 | 68.40 | 0.00 | - | 7 | 8 | 0.00% |
| EFX211015C00180000 | 2021-04-16 12:17PM EDT | 180.00 | 19.00 | 59.50 | 63.80 | 0.00 | - | 14 | 14 | 0.00% |
| EFX211015C00190000 | 2021-05-19 9:51AM EDT | 190.00 | 44.00 | 45.10 | 47.20 | 0.00 | - | 618 | 521 | 0.00% |
| EFX211015C00200000 | 2021-04-22 12:25PM EDT | 200.00 | 32.00 | 40.20 | 42.40 | 0.00 | - | 1 | 9 | 0.00% |
| EFX211015C00220000 | 2021-05-20 2:53PM EDT | 220.00 | 24.45 | 20.80 | 22.20 | 0.00 | - | 10 | 14 | 0.00% |
| EFX211015C00230000 | 2021-06-15 2:38PM EDT | 230.00 | 14.50 | 15.20 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
| EFX211015C00240000 | 2021-06-22 10:30AM EDT | 240.00 | 12.10 | 10.10 | 12.20 | 0.00 | - | 10 | 23 | 0.00% |
| EFX211015C00250000 | 2021-06-24 10:14AM EDT | 250.00 | 7.60 | 7.00 | 8.40 | -0.20 | -2.56% | 4 | 169 | 0.00% |
| EFX211015C00280000 | 2021-06-14 9:36AM EDT | 280.00 | 1.55 | 1.60 | 2.80 | 0.00 | - | 1 | 8 | 20.28% |
| EFX211015C00300000 | 2021-06-09 11:04AM EDT | 300.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 3 | 3 | 27.22% |
Putsfor15 October 2021
© 2021 Verizon Media. All rights reserved.
