Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220121C00120000 | 2021-05-25 9:05AM EST | 120.00 | 119.34 | 114.30 | 118.50 | 0.00 | - | - | 2 | 0.00% |
| EFX220121C00155000 | 2021-06-09 9:14AM EST | 155.00 | 77.80 | 80.50 | 84.60 | 0.00 | - | 1 | 1 | 0.00% |
| EFX220121C00210000 | 2021-05-27 10:58AM EST | 210.00 | 33.56 | 34.30 | 35.60 | 0.00 | - | - | 6 | 0.00% |
| EFX220121C00220000 | 2021-06-08 8:34AM EST | 220.00 | 24.90 | 26.70 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| EFX220121C00230000 | 2021-06-21 8:34AM EST | 230.00 | 21.50 | 21.30 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
| EFX220121C00240000 | 2021-06-18 1:56PM EST | 240.00 | 16.20 | 15.60 | 17.30 | 0.00 | - | 1 | 11 | 0.00% |
| EFX220121C00250000 | 2021-06-18 1:52PM EST | 250.00 | 12.20 | 11.70 | 12.80 | 0.00 | - | 1 | 4 | 0.00% |
| EFX220121C00260000 | 2021-05-24 10:02AM EST | 260.00 | 12.00 | 8.50 | 10.50 | 0.00 | - | - | 5 | 0.00% |
| EFX220121C00280000 | 2021-05-26 10:59AM EST | 280.00 | 5.30 | 4.20 | 6.10 | 0.00 | - | - | 2 | 11.54% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220121P00150000 | 2021-05-28 10:02AM EST | 150.00 | 1.71 | 0.75 | 2.75 | 0.00 | - | 1 | 2 | 106.54% |
| EFX220121P00180000 | 2021-06-16 1:47PM EST | 180.00 | 4.30 | 2.85 | 3.50 | 0.00 | - | 2 | 9 | 92.08% |
| EFX220121P00185000 | 2021-06-16 12:55PM EST | 185.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 7 | 92.25% |
| EFX220121P00190000 | 2021-06-15 10:15AM EST | 190.00 | 5.70 | 4.10 | 4.70 | 0.00 | - | 1 | 3 | 91.09% |
| EFX220121P00195000 | 2021-06-14 2:38PM EST | 195.00 | 7.20 | 4.80 | 5.60 | 0.00 | - | 1 | 3 | 91.01% |
| EFX220121P00200000 | 2021-06-14 2:39PM EST | 200.00 | 8.40 | 5.60 | 6.80 | 0.00 | - | 1 | 4 | 91.45% |
| EFX220121P00210000 | 2021-06-15 2:13PM EST | 210.00 | 10.50 | 8.50 | 8.90 | 0.00 | - | 2 | 15 | 92.91% |
| EFX220121P00220000 | 2021-06-16 1:06PM EST | 220.00 | 14.30 | 10.80 | 13.10 | 0.00 | - | 2 | 12 | 95.14% |
| EFX220121P00230000 | 2021-06-16 1:57PM EST | 230.00 | 18.54 | 15.40 | 17.40 | 0.00 | - | 6 | 15 | 99.29% |
| EFX220121P00240000 | 2021-05-25 1:55PM EST | 240.00 | 22.19 | 20.00 | 22.50 | 0.00 | - | - | 1 | 102.59% |
| EFX220121P00260000 | 2021-06-08 2:50PM EST | 260.00 | 38.70 | 32.10 | 33.30 | 0.00 | - | - | 0 | 109.29% |
© 2021 Yahoo. All rights reserved.
