UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.16+2.66 (+1.62%)
As of 3:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX200821C001400002020-07-20 12:00AM EDT140.0028.8725.2028.700.00--194.63%
EFX200821C001550002020-07-24 11:54AM EDT155.0015.3811.6014.100.00-5558.50%
EFX200821C001600002020-08-11 1:10PM EDT160.007.067.408.200.00-51432.59%
EFX200821C001650002020-08-12 12:30PM EDT165.005.003.904.30+0.90+21.95%212728.27%
EFX200821C001750002020-08-12 1:56PM EDT175.000.400.300.60-0.20-33.33%3237526.91%
EFX200821C001800002020-08-10 1:33PM EDT180.000.170.000.200.00-96028.37%
EFX200821C001850002020-08-11 2:43PM EDT185.000.130.000.200.00-225636.33%
EFX200821C001900002020-08-12 10:12AM EDT190.000.040.000.050.00-52435.16%
EFX200821C001950002020-08-12 10:12AM EDT195.000.050.000.05-0.84-94.38%52941.02%
EFX200821C002000002020-08-03 9:30AM EDT200.000.250.000.100.00-14051.56%
EFX200821C002100002020-07-22 9:57AM EDT210.000.100.000.100.00--457.62%
EFX200821C002200002020-07-23 9:39AM EDT220.000.120.000.100.00--2067.58%
EFX200821C002300002020-07-22 1:14PM EDT230.000.050.000.100.00--1476.95%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX200821P001150002020-07-28 11:24AM EDT115.000.150.000.100.00-2192.19%
EFX200821P001250002020-07-22 11:52AM EDT125.000.300.000.100.00--573.44%
EFX200821P001300002020-07-22 12:51PM EDT130.000.350.000.150.00-151568.16%
EFX200821P001400002020-07-24 12:51PM EDT140.000.900.000.650.00-11664.36%
EFX200821P001450002020-08-12 10:12AM EDT145.000.200.000.35-0.07-25.93%558754.69%
EFX200821P001500002020-08-12 10:12AM EDT150.000.410.100.45+0.03+7.89%54746.78%
EFX200821P001550002020-08-10 1:29PM EDT155.000.550.250.90-0.13-19.12%110643.85%
EFX200821P001600002020-08-12 10:13AM EDT160.000.860.700.95-0.64-42.67%321931.45%
EFX200821P001650002020-08-12 10:13AM EDT165.002.111.852.15-0.89-29.67%28528.37%
EFX200821P001700002020-08-11 3:27PM EDT170.004.384.204.80-1.12-20.36%26728.58%
EFX200821P001750002020-08-12 12:29PM EDT175.007.407.008.80-5.40-42.19%12431.89%
EFX200821P001800002020-07-24 10:20AM EDT180.0010.6011.8013.700.00-31841.60%
EFX200821P001850002020-07-23 12:22PM EDT185.009.1017.2018.900.00--154.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more