Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.49+0.35 (+0.20%)
At close: 4:00PM EST
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210416C00080000 | 2020-09-20 11:10PM EST | 80.00 | 85.40 | 78.10 | 83.00 | 0.00 | - | - | 2 | 0.00% |
| EFX210416C00120000 | 2020-09-01 12:13PM EST | 120.00 | 50.35 | 39.00 | 43.50 | 0.00 | - | - | 10 | 0.00% |
| EFX210416C00130000 | 2020-09-02 12:15PM EST | 130.00 | 45.60 | 32.00 | 37.00 | 0.00 | - | - | 7 | 0.00% |
| EFX210416C00135000 | 2020-11-05 12:22PM EST | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX210416C00140000 | 2020-10-29 11:16AM EST | 140.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX210416C00150000 | 2020-11-03 9:35AM EST | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00160000 | 2020-09-23 9:00AM EST | 160.00 | 13.88 | 7.50 | 11.90 | 0.00 | - | - | 26 | 0.00% |
| EFX210416C00165000 | 2020-10-21 2:53PM EST | 165.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00170000 | 2020-10-28 2:33PM EST | 170.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00175000 | 2020-09-18 1:57PM EST | 175.00 | 8.00 | 8.10 | 11.50 | 0.00 | - | 1 | 18 | 28.39% |
| EFX210416C00180000 | 2020-10-22 10:33AM EST | 180.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EFX210416C00200000 | 2020-10-19 12:47PM EST | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX210416C00240000 | 2020-10-19 3:11PM EST | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210416P00080000 | 2020-09-22 11:58AM EST | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX210416P00095000 | 2020-08-27 12:21PM EST | 95.00 | 1.82 | 0.35 | 4.70 | 0.00 | - | - | 10 | 97.66% |
| EFX210416P00125000 | 2020-10-30 12:20PM EST | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EFX210416P00130000 | 2020-10-26 12:10PM EST | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFX210416P00150000 | 2020-09-20 11:10PM EST | 150.00 | 11.30 | 7.40 | 12.00 | 0.00 | - | - | 20 | 66.66% |
| EFX210416P00155000 | 2020-10-06 10:59AM EST | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| EFX210416P00160000 | 2020-10-22 10:33AM EST | 160.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX210416P00165000 | 2020-10-06 2:04PM EST | 165.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EFX210416P00170000 | 2020-10-06 2:04PM EST | 170.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
