Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.81+4.22 (+2.32%)
At close: 4:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210416C00080000 | 2020-09-21 12:10AM EDT | 80.00 | 85.40 | 78.10 | 83.00 | 0.00 | - | - | 2 | 0.00% |
| EFX210416C00120000 | 2020-09-01 1:13PM EDT | 120.00 | 50.35 | 39.00 | 43.50 | 0.00 | - | - | 10 | 0.00% |
| EFX210416C00130000 | 2020-09-02 1:15PM EDT | 130.00 | 45.60 | 32.00 | 37.00 | 0.00 | - | - | 7 | 0.00% |
| EFX210416C00135000 | 2020-11-05 1:22PM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX210416C00140000 | 2020-10-29 12:16PM EDT | 140.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX210416C00150000 | 2020-11-03 10:35AM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00160000 | 2020-09-23 10:00AM EDT | 160.00 | 13.88 | 7.50 | 11.90 | 0.00 | - | - | 26 | 0.00% |
| EFX210416C00165000 | 2020-10-21 3:53PM EDT | 165.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00170000 | 2020-10-28 3:33PM EDT | 170.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX210416C00175000 | 2020-09-18 2:57PM EDT | 175.00 | 8.00 | 8.10 | 11.50 | 0.00 | - | 1 | 18 | 42.82% |
| EFX210416C00180000 | 2020-10-22 11:33AM EDT | 180.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX210416C00200000 | 2020-10-19 1:47PM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX210416C00240000 | 2020-10-19 4:11PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210416P00080000 | 2020-09-22 12:58PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFX210416P00095000 | 2020-08-27 1:21PM EDT | 95.00 | 1.82 | 0.35 | 4.70 | 0.00 | - | - | 10 | 383.11% |
| EFX210416P00125000 | 2020-10-30 1:20PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EFX210416P00130000 | 2020-10-26 1:10PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EFX210416P00150000 | 2020-09-21 12:10AM EDT | 150.00 | 11.30 | 7.40 | 12.00 | 0.00 | - | - | 20 | 274.56% |
| EFX210416P00155000 | 2020-10-06 11:59AM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EFX210416P00160000 | 2020-10-22 11:33AM EDT | 160.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFX210416P00165000 | 2020-10-06 3:04PM EDT | 165.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EFX210416P00170000 | 2020-10-06 3:04PM EDT | 170.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2021 Verizon Media. All rights reserved.
