UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.89-6.92 (-4.68%)
At close: 4:00PM EDT

140.89 +0.04 (0.03%)
After hours: 4:54PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX201120C001350002020-10-28 2:04PM EDT135.009.407.7011.00-18.18-65.92%1354.61%
EFX201120C001400002020-10-28 10:09AM EDT140.007.905.108.10-3.20-28.83%101253.26%
EFX201120C001450002020-10-28 10:47AM EDT145.004.602.554.50-12.70-73.41%10143.41%
EFX201120C001500002020-10-28 9:58AM EDT150.003.890.854.90-0.81-17.23%11458.59%
EFX201120C001550002020-10-28 9:58AM EDT155.002.500.352.10-0.41-14.09%11746.36%
EFX201120C001600002020-10-22 3:31PM EDT160.003.530.050.950.00-71942.09%
EFX201120C001650002020-10-26 12:34PM EDT165.001.000.001.250.00-13152.95%
EFX201120C001700002020-10-26 10:03AM EDT170.001.150.000.95+0.65+130.00%12555.35%
EFX201120C001750002020-10-27 3:02PM EDT175.000.310.051.150.00-22755.10%
EFX201120C001800002020-10-28 12:17PM EDT180.000.010.050.30-0.33-97.06%128052.78%
EFX201120C001850002020-10-22 10:41AM EDT185.000.570.001.100.00--1664.40%
EFX201120C001950002020-10-21 3:55PM EDT195.000.650.002.100.00-101184.52%
EFX201120C002100002020-10-21 1:51PM EDT210.000.200.004.300.00--1116.50%
EFX201120C002200002020-10-21 3:59PM EDT220.000.190.004.300.00--30125.81%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX201120P001150002020-10-28 2:16PM EDT115.000.650.001.45-0.81-55.48%2157.57%
EFX201120P001200002020-10-28 1:32PM EDT120.000.750.352.25+0.30+66.67%15556.91%
EFX201120P001250002020-10-28 11:19AM EDT125.001.300.603.20+0.75+136.36%2653.27%
EFX201120P001300002020-10-26 1:20PM EDT130.000.651.103.000.00-21151.79%
EFX201120P001350002020-10-28 2:12PM EDT135.003.302.853.40+2.10+175.00%293941.71%
EFX201120P001400002020-10-28 11:39AM EDT140.004.294.106.40+2.24+109.27%3347.61%
EFX201120P001450002020-10-28 3:57PM EDT145.007.676.6010.00+4.11+115.45%143853.20%
EFX201120P001500002020-10-28 9:45AM EDT150.007.159.5013.50+1.22+20.57%413854.83%
EFX201120P001550002020-10-28 9:42AM EDT155.0011.5314.4017.80+6.25+118.37%12159.90%
EFX201120P001600002020-10-28 10:02AM EDT160.0016.1017.6022.00+8.00+98.77%11162.24%
EFX201120P001650002020-10-22 9:34AM EDT165.008.9222.2027.000.00--170.45%
EFX201120P001700002020-10-19 12:11AM EDT170.0024.8027.7032.10+13.60+121.43%1352.83%
EFX201120P001750002020-10-19 12:11AM EDT175.0013.8132.0036.400.00--278.83%