UK Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.50-8.50 (-2.92%)
At close: 04:00PM EST
282.50 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C001200002021-05-25 9:05AM EST120.00119.34114.30118.500.00--20.00%
EFX220121C001550002021-06-09 9:14AM EST155.0077.8080.5084.600.00-110.00%
EFX220121C002100002021-05-27 10:58AM EST210.0033.5634.3035.600.00--60.00%
EFX220121C002200002021-06-08 8:34AM EST220.0024.9026.7028.300.00--10.00%
EFX220121C002300002021-06-21 8:34AM EST230.0021.5021.3022.400.00-120.00%
EFX220121C002400002021-06-18 1:56PM EST240.0016.2015.6017.300.00-1110.00%
EFX220121C002500002021-06-18 1:52PM EST250.0012.2011.7012.800.00-140.00%
EFX220121C002600002021-05-24 10:02AM EST260.0012.008.5010.500.00--50.00%
EFX220121C002800002021-05-26 10:59AM EST280.005.304.206.100.00--211.54%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P001500002021-05-28 10:02AM EST150.001.710.752.750.00-12106.54%
EFX220121P001800002021-06-16 1:47PM EST180.004.302.853.500.00-2992.08%
EFX220121P001850002021-06-16 12:55PM EST185.004.803.704.000.00-1792.25%
EFX220121P001900002021-06-15 10:15AM EST190.005.704.104.700.00-1391.09%
EFX220121P001950002021-06-14 2:38PM EST195.007.204.805.600.00-1391.01%
EFX220121P002000002021-06-14 2:39PM EST200.008.405.606.800.00-1491.45%
EFX220121P002100002021-06-15 2:13PM EST210.0010.508.508.900.00-21592.91%
EFX220121P002200002021-06-16 1:06PM EST220.0014.3010.8013.100.00-21295.14%
EFX220121P002300002021-06-16 1:57PM EST230.0018.5415.4017.400.00-61599.29%
EFX220121P002400002021-05-25 1:55PM EST240.0022.1920.0022.500.00--1102.59%
EFX220121P002600002021-06-08 2:50PM EST260.0038.7032.1033.300.00--0109.29%