UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.55+3.77 (+2.06%)
At close: 04:00PM EDT
186.55 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C001300002022-01-25 10:49AM EDT2022-07-1598.0081.2084.400.00--4415.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021P001300002022-06-02 3:56PM EDT2022-10-211.730.553.500.00--250.62%
EFX221216P001300002022-02-14 1:09AM EDT2022-12-163.230.000.000.00--012.50%