Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00130000 | 2022-01-25 10:49AM EDT | 2022-07-15 | 98.00 | 81.20 | 84.40 | 0.00 | - | - | 4 | 415.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221021P00130000 | 2022-06-02 3:56PM EDT | 2022-10-21 | 1.73 | 0.55 | 3.50 | 0.00 | - | - | 2 | 50.62% |
| EFX221216P00130000 | 2022-02-14 1:09AM EDT | 2022-12-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
