UK markets close in 6 hours 18 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.60-0.57 (-0.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716C001550002020-12-21 11:46AM EDT2021-07-1641.9826.7030.900.00--10.00%
EFX211015C001550002021-04-28 10:02AM EDT2021-10-1578.500.000.000.00-100.00%
EFX211119C001550002021-05-06 9:32AM EDT2021-11-1985.000.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210521P001550002021-05-10 12:43PM EDT2021-05-210.100.000.000.00-2050.00%
EFX210716P001550002021-04-30 10:44AM EDT2021-07-160.420.000.000.00-10025.00%
EFX211015P001550002021-04-23 11:06AM EDT2021-10-151.290.000.000.00-1012.50%
EFX211119P001550002021-05-04 12:04PM EDT2021-11-191.400.000.000.00--012.50%