Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00160000 | 2023-11-02 12:48PM EDT | 2024-04-19 | 26.50 | 63.70 | 68.40 | 0.00 | - | 5 | 44 | 789.55% |
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 2024-06-21 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 54.85% |
| EFX241220C00160000 | 2023-10-18 11:46AM EDT | 2024-12-20 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 36.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00160000 | 2023-11-22 3:35PM EDT | 2024-04-19 | 1.50 | 0.20 | 1.40 | 0.00 | - | 15 | 48 | 356.05% |
| EFX240621P00160000 | 2023-10-26 2:57PM EDT | 2024-06-21 | 12.60 | 2.75 | 3.10 | 0.00 | - | 11 | 0 | 61.63% |
| EFX241018P00160000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| EFX241220P00160000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.