UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.10 +3.70 (+0.16%) DOW
37,980.22 -480.70 (-1.25%) Bitcoin GBP
51,481.32 -192.85 (-0.37%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 139.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.75 | 0.00 | - | 1 | 12 | 36.85% |
| EFX240719P00180000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 1.95 | 1.20 | 1.35 | 0.00 | - | 16 | 21 | 34.72% |
| EFX241018P00180000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 11 | 2 | 32.54% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 5.10 | 5.50 | 0.00 | - | 2 | 18 | 32.28% |
© 2024 Yahoo. All rights reserved.